Want to see SNEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
67.78
68.00
66.64
67.48
67.48
+0.72%
471,869
0.44
Sep 18, 2026
65.96
67.92
65.89
67.00
67.00
+1.32%
1,698,096
1.61
Sep 17, 2026
68.56
68.56
66.03
66.13
66.13
-2.19%
452,897
0.42
Sep 16, 2026
66.80
67.79
65.71
67.61
67.61
+1.12%
682,570
0.64
Sep 15, 2026
68.32
68.36
66.00
66.86
66.86
-2.44%
785,386
0.72
Sep 14, 2026
68.85
69.90
68.25
68.53
68.53
-2.61%
624,352
0.56
Sep 11, 2026
70.63
71.46
69.23
70.37
70.37
+0.86%
575,341
0.50
Sep 10, 2026
68.52
69.84
68.21
69.77
69.77
+0.62%
548,595
0.46
Sep 09, 2026
68.55
70.58
68.54
69.34
69.34
+0.39%
1,389,815
1.17
Sep 08, 2026
69.12
70.06
68.83
69.07
69.07
-0.56%
721,445
0.60
Sep 07, 2026
68.50
69.60
68.03
69.46
69.46
0.00%
0
0.00
Sep 04, 2026
68.50
69.60
68.03
69.46
69.46
-0.12%
561,551
0.46
Sep 03, 2026
67.96
70.00
66.90
69.54
69.54
+4.01%
874,815
0.71
Sep 02, 2026
68.66
69.00
65.73
66.86
66.86
-1.40%
957,307
0.78
Sep 01, 2026
67.55
69.41
67.03
67.81
67.81
-0.98%
561,787
0.46
Aug 31, 2026
68.64
68.83
67.61
68.48
68.48
-0.23%
501,075
0.41
Aug 28, 2026
69.59
70.74
67.50
68.64
68.64
+0.42%
603,927
0.49
Aug 27, 2026
69.28
69.74
67.37
68.35
68.35
-1.29%
779,931
0.62
Aug 26, 2026
69.65
69.65
68.05
69.24
69.24
-0.60%
557,603
0.44
Aug 25, 2026
68.34
69.74
67.86
69.66
69.66
+2.82%
1,091,059
0.87
Aug 24, 2026
68.00
68.22
66.51
67.75
67.75
-1.05%
767,131
0.61
Aug 21, 2026
66.98
69.81
66.41
68.47
68.47
+3.44%
1,161,084
0.94
Aug 20, 2026
65.87
67.32
65.82
66.19
66.19
+0.06%
573,101
0.47
Aug 19, 2026
67.08
67.32
65.75
66.15
66.15
-0.38%
785,135
0.64
Aug 18, 2026
67.38
68.17
65.11
66.40
66.40
-2.94%
925,909
0.76
Aug 17, 2026
67.00
68.50
67.00
68.41
68.41
+1.95%
785,705
0.64
Aug 14, 2026
66.70
67.33
64.80
67.10
67.10
+0.48%
1,297,913
1.07
Aug 13, 2026
69.71
69.72
66.55
66.78
66.78
-3.78%
955,157
0.79
Aug 12, 2026
68.03
69.58
67.21
69.40
69.40
+5.20%
1,329,702
1.09
Aug 11, 2026
64.99
66.89
64.24
65.97
65.97
+1.93%
880,452
0.72
Aug 10, 2026
65.84
66.99
63.63
64.72
64.72
-1.70%
1,249,781
1.03
Aug 07, 2026
67.73
67.73
65.19
65.84
65.84
-1.33%
1,175,555
0.97
Aug 06, 2026
67.24
71.00
63.33
66.73
66.73
-12.23%
1,846,650
1.54
Aug 05, 2026
75.41
77.61
75.41
76.02
76.02
+1.05%
964,047
0.80
Aug 04, 2026
76.85
77.87
75.04
75.23
75.23
-1.26%
1,133,941
0.93
Aug 03, 2026
76.16
77.64
74.66
76.19
76.19
-0.50%
982,757
0.80
Jul 31, 2026
78.77
79.35
75.25
76.57
76.57
-1.35%
756,528
0.62
Jul 30, 2026
74.34
78.12
73.48
77.62
77.62
+7.70%
1,021,979
0.84
Jul 29, 2026
73.79
74.50
71.40
72.07
72.07
-2.98%
825,667
0.68
Jul 28, 2026
73.31
74.68
71.00
74.28
74.28
-0.20%
914,975
0.75
Jul 27, 2026
75.10
76.61
72.15
74.43
74.43
+0.23%
670,159
0.55
Jul 24, 2026
75.29
75.44
73.44
74.26
74.26
-0.80%
758,700
0.62
Jul 23, 2026
72.25
75.23
71.45
74.86
74.86
+1.13%
1,045,657
0.86
Jul 22, 2026
74.11
75.43
73.50
74.02
74.02
-0.71%
1,199,740
0.99
Jul 21, 2026
72.00
75.78
72.00
74.55
74.55
+5.43%
1,144,294
0.95
Jul 20, 2026
68.65
71.89
68.00
70.71
70.71
+2.99%
1,419,873
1.19
Jul 17, 2026
71.79
72.67
68.61
68.66
68.66
-7.12%
1,961,128
1.67
Jul 16, 2026
76.10
76.82
73.34
73.92
73.92
-3.93%
1,149,015
0.98
Jul 15, 2026
75.95
77.37
75.71
76.94
76.94
+1.92%
1,041,255
0.89
Jul 14, 2026
75.45
77.20
75.37
75.49
75.49
+0.76%
1,103,737
0.94
Rows: