Want to see SNDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
31.61
32.04
31.44
31.98
31.98
+1.27%
655,387
0.88
Sep 28, 2026
31.21
31.72
30.90
31.58
31.58
+1.06%
923,041
1.25
Sep 25, 2026
31.62
32.01
31.06
31.25
31.25
-1.23%
615,544
0.83
Sep 24, 2026
32.33
32.43
31.57
31.64
31.64
-1.80%
602,038
0.81
Sep 23, 2026
32.31
32.67
31.89
32.22
32.22
-0.86%
579,308
0.77
Sep 22, 2026
32.71
33.10
32.07
32.50
32.50
+0.53%
575,243
0.76
Sep 21, 2026
32.50
32.52
31.65
32.33
32.33
-0.86%
678,071
0.88
Sep 18, 2026
32.58
32.66
31.85
32.61
32.61
+0.15%
1,452,803
1.91
Sep 17, 2026
33.16
33.29
32.55
32.56
32.56
-0.58%
793,124
1.03
Sep 16, 2026
33.60
33.69
32.59
32.75
32.75
-4.52%
728,355
0.96
Sep 15, 2026
34.18
34.75
34.07
34.30
34.30
+0.50%
734,918
0.96
Sep 14, 2026
33.78
34.20
33.54
34.13
34.13
-0.06%
583,009
0.75
Sep 11, 2026
34.40
34.55
33.41
34.15
34.15
+0.68%
592,385
0.75
Sep 10, 2026
33.69
34.40
33.37
34.02
33.92
+0.80%
570,204
0.72
Sep 09, 2026
34.55
34.72
33.73
33.75
33.65
-2.57%
489,026
0.61
Sep 08, 2026
35.05
35.37
34.61
34.64
34.54
-1.14%
629,248
0.78
Sep 07, 2026
33.90
35.14
33.90
35.04
34.94
0.00%
0
0.00
Sep 04, 2026
33.90
35.14
33.90
35.04
34.94
+2.91%
495,055
0.59
Sep 03, 2026
33.81
34.19
33.01
34.05
33.95
+1.40%
428,376
0.50
Sep 02, 2026
33.61
34.12
33.25
33.58
33.48
-0.09%
546,222
0.63
Sep 01, 2026
34.33
34.56
33.08
33.61
33.51
-2.61%
1,108,724
1.28
Aug 31, 2026
34.58
34.59
33.97
34.51
34.41
+0.20%
902,561
1.04
Aug 28, 2026
35.30
35.51
34.12
34.44
34.34
-2.27%
592,279
0.68
Aug 27, 2026
35.16
35.34
34.82
35.24
35.14
+0.06%
413,400
0.47
Aug 26, 2026
34.65
35.24
34.34
35.22
35.12
+1.47%
409,316
0.46
Aug 25, 2026
35.23
35.51
34.57
34.71
34.61
-0.37%
526,984
0.59
Aug 24, 2026
36.00
36.06
34.33
34.84
34.74
-2.74%
654,249
0.73
Aug 21, 2026
35.55
35.89
35.22
35.82
35.71
+1.94%
477,870
0.53
Aug 20, 2026
34.56
35.27
34.44
35.14
35.04
+0.43%
467,470
0.52
Aug 19, 2026
35.74
35.92
34.70
34.99
34.89
-0.88%
483,034
0.54
Aug 18, 2026
36.39
36.39
35.28
35.30
35.20
-3.05%
452,918
0.50
Aug 17, 2026
36.05
36.46
35.94
36.41
36.30
+0.86%
603,814
0.67
Aug 14, 2026
36.01
36.71
35.72
36.10
35.99
-0.61%
528,882
0.58
Aug 13, 2026
36.05
36.59
36.05
36.32
36.21
+1.62%
504,378
0.55
Aug 12, 2026
34.88
36.12
34.56
35.74
35.63
+2.43%
490,468
0.51
Aug 11, 2026
35.24
35.55
34.61
34.89
34.79
-1.05%
467,903
0.47
Aug 10, 2026
35.39
36.22
35.19
35.26
35.16
-1.04%
478,135
0.48
Aug 07, 2026
35.33
36.13
35.31
35.63
35.53
+1.16%
559,269
0.56
Aug 06, 2026
36.28
36.44
35.09
35.22
35.12
-3.59%
720,775
0.72
Aug 05, 2026
36.37
36.88
35.93
36.53
36.42
+0.58%
796,051
0.80
Aug 04, 2026
35.19
36.52
34.90
36.32
36.21
+4.04%
827,912
0.82
Aug 03, 2026
35.79
36.22
34.68
34.91
34.81
-2.32%
1,224,375
1.22
Jul 31, 2026
35.36
36.66
34.70
35.74
35.63
+4.69%
1,119,584
1.12
Jul 30, 2026
35.39
35.63
33.69
34.14
34.04
-3.18%
1,209,312
1.21
Jul 29, 2026
35.99
36.07
34.44
35.26
35.16
-2.54%
790,121
0.78
Jul 28, 2026
36.56
36.65
36.12
36.18
36.07
-1.63%
811,242
0.80
Jul 27, 2026
37.68
38.02
35.99
36.78
36.67
-2.21%
1,586,869
1.58
Jul 24, 2026
37.63
38.29
36.90
37.61
37.50
-0.37%
814,702
0.81
Jul 23, 2026
38.99
39.24
37.38
37.75
37.64
-1.36%
642,841
0.64
Jul 22, 2026
38.23
38.52
37.76
38.27
38.16
-0.29%
672,578
0.67
Rows: