Want to see SN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
172.67
174.70
168.26
169.30
169.30
-3.33%
1,723,475
1.11
Sep 08, 2026
174.41
182.23
174.20
175.13
175.13
+1.01%
2,104,084
1.35
Sep 07, 2026
174.19
176.21
172.71
173.38
173.38
0.00%
0
0.00
Sep 04, 2026
174.19
176.21
172.71
173.38
173.38
-1.04%
1,339,646
0.82
Sep 03, 2026
176.50
177.19
172.48
175.21
175.21
-0.02%
1,192,884
0.73
Sep 02, 2026
175.45
175.85
170.10
175.25
175.25
+0.19%
1,681,708
1.03
Sep 01, 2026
189.99
191.50
174.27
174.92
174.92
-9.13%
2,777,593
1.71
Aug 31, 2026
189.79
193.37
189.50
192.49
192.49
+0.66%
2,065,293
1.28
Aug 28, 2026
193.63
194.54
191.03
191.23
191.23
-0.85%
1,319,982
0.82
Aug 27, 2026
188.00
194.07
187.25
192.86
192.86
+2.29%
1,645,188
0.96
Aug 26, 2026
184.49
189.80
183.52
188.55
188.55
+2.58%
1,143,362
0.66
Aug 25, 2026
185.00
185.00
182.04
183.80
183.80
+0.44%
773,003
0.44
Aug 24, 2026
181.30
184.09
180.65
182.99
182.99
+1.23%
973,834
0.55
Aug 21, 2026
179.99
182.89
179.66
180.76
180.76
+0.43%
1,017,328
0.58
Aug 20, 2026
180.00
181.57
177.52
179.98
179.98
-0.70%
1,348,824
0.76
Aug 19, 2026
183.60
183.72
179.46
181.24
181.24
-0.86%
1,159,876
0.65
Aug 18, 2026
181.51
185.91
179.00
182.82
182.82
-0.44%
1,495,763
0.83
Aug 17, 2026
183.35
186.32
181.58
183.62
183.62
-0.80%
1,692,627
0.94
Aug 14, 2026
187.52
190.28
182.78
185.10
185.10
-1.85%
1,389,503
0.71
Aug 13, 2026
186.60
190.21
184.34
188.59
188.59
+1.32%
1,462,523
0.73
Aug 12, 2026
188.97
190.00
182.92
186.13
186.13
-0.83%
2,268,017
1.13
Aug 11, 2026
188.00
191.22
183.48
187.68
187.68
+0.81%
1,828,162
0.91
Aug 10, 2026
185.60
187.51
182.97
186.17
186.17
+0.35%
2,327,396
1.16
Aug 07, 2026
181.73
187.63
179.18
185.52
185.52
+3.11%
1,476,058
0.73
Aug 06, 2026
184.14
187.04
178.06
179.93
179.93
-1.20%
2,659,009
1.32
Aug 05, 2026
169.30
182.85
166.66
182.11
182.11
+8.28%
3,710,410
1.83
Aug 04, 2026
162.50
169.69
161.66
168.19
168.19
+4.75%
3,444,992
1.72
Aug 03, 2026
163.92
164.70
158.67
160.57
160.57
-0.74%
2,155,323
1.08
Jul 31, 2026
164.37
164.37
161.52
161.77
161.77
-0.96%
1,210,480
0.61
Jul 30, 2026
159.97
163.93
158.51
163.33
163.33
+2.58%
980,075
0.49
Jul 29, 2026
157.40
163.73
156.91
159.22
159.22
-0.39%
1,498,555
0.76
Jul 28, 2026
153.20
159.99
153.20
159.84
159.84
+4.34%
1,255,352
0.63
Jul 27, 2026
151.16
154.26
151.16
153.19
153.19
+3.09%
1,295,453
0.65
Jul 24, 2026
145.65
149.44
144.84
148.60
148.60
+1.90%
1,198,912
0.61
Jul 23, 2026
143.82
147.88
141.88
145.83
145.83
-0.87%
2,002,600
1.02
Jul 22, 2026
147.18
148.41
143.34
147.11
147.11
-0.48%
1,654,252
0.85
Jul 21, 2026
153.82
154.52
147.48
147.82
147.82
-3.28%
2,129,845
1.10
Jul 20, 2026
156.19
156.37
150.83
152.83
152.83
-1.10%
1,388,400
0.72
Jul 17, 2026
153.38
156.87
152.72
154.53
154.53
+0.21%
1,708,320
0.89
Jul 16, 2026
149.23
154.43
149.23
154.21
154.21
+2.77%
894,660
0.47
Jul 15, 2026
151.02
153.08
149.86
150.05
150.05
+0.11%
1,212,687
0.63
Jul 14, 2026
152.70
152.71
148.31
149.89
149.89
+0.07%
1,421,949
0.74
Jul 13, 2026
152.00
154.29
149.07
149.79
149.79
-1.87%
1,280,653
0.66
Jul 10, 2026
149.00
153.49
149.00
152.65
152.65
+2.58%
973,996
0.50
Jul 09, 2026
148.64
150.33
145.19
148.81
148.81
+1.58%
702,312
0.36
Jul 08, 2026
147.38
148.21
143.26
146.49
146.49
-2.95%
1,170,975
0.60
Jul 07, 2026
149.18
151.92
148.11
150.94
150.94
+1.36%
1,444,522
0.74
Jul 06, 2026
153.21
154.00
148.14
148.92
148.92
-1.68%
1,387,131
0.70
Jul 03, 2026
151.00
154.04
149.84
151.47
151.47
0.00%
0
0.00
Jul 02, 2026
151.00
154.04
149.84
151.47
151.47
-0.24%
2,331,355
1.19
Rows: