Want to see SN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
198.02
209.55
197.52
209.12
209.12
+5.53%
2,333,427
1.40
Oct 28, 2026
197.46
198.87
194.45
198.17
198.17
+0.32%
1,238,681
0.75
Oct 27, 2026
197.80
199.75
193.80
197.53
197.53
-0.55%
1,022,249
0.62
Oct 26, 2026
196.86
199.84
192.36
198.63
198.63
+1.15%
928,581
0.56
Oct 23, 2026
198.00
199.63
194.72
196.38
196.38
-1.40%
1,015,770
0.61
Oct 22, 2026
194.94
200.06
194.64
199.16
199.16
+0.80%
1,356,757
0.81
Oct 21, 2026
199.34
200.39
196.29
197.58
197.58
-0.57%
1,400,942
0.84
Oct 20, 2026
189.73
198.97
188.94
198.72
198.72
+5.18%
1,307,592
0.78
Oct 19, 2026
189.38
192.18
187.10
188.94
188.94
+1.30%
769,908
0.45
Oct 16, 2026
193.68
196.25
186.13
186.51
186.51
-3.70%
1,137,704
0.66
Oct 15, 2026
187.55
196.35
185.11
193.68
193.68
+3.95%
1,461,001
0.85
Oct 14, 2026
186.67
188.45
183.60
186.32
186.32
-1.31%
1,135,309
0.66
Oct 13, 2026
191.12
193.68
187.65
188.80
188.80
-0.62%
1,030,658
0.60
Oct 12, 2026
184.62
193.50
184.57
189.98
189.98
+2.70%
1,508,299
0.88
Oct 09, 2026
185.20
186.75
183.36
184.98
184.98
+0.06%
895,186
0.52
Oct 08, 2026
183.07
185.73
181.10
184.87
184.87
-0.17%
994,913
0.58
Oct 07, 2026
183.00
185.97
181.96
185.19
185.19
+0.25%
1,288,448
0.75
Oct 06, 2026
183.47
185.69
182.38
184.72
184.72
+1.11%
761,864
0.44
Oct 05, 2026
182.88
186.33
181.18
182.69
182.69
+0.07%
1,292,271
0.75
Oct 02, 2026
183.57
183.57
180.24
182.57
182.57
+1.55%
925,085
0.54
Oct 01, 2026
178.10
181.56
177.48
179.78
179.78
-0.19%
1,061,568
0.61
Sep 30, 2026
184.52
185.00
179.80
180.12
180.12
-1.27%
1,102,197
0.64
Sep 29, 2026
184.05
184.69
179.92
182.44
182.44
+0.25%
910,316
0.52
Sep 28, 2026
175.64
184.63
175.03
181.99
181.99
+2.39%
1,576,745
0.91
Sep 25, 2026
175.37
181.09
174.45
177.74
177.74
+0.45%
1,295,205
0.74
Sep 24, 2026
168.45
177.06
167.36
176.94
176.94
+5.02%
1,528,492
0.88
Sep 23, 2026
169.29
170.58
165.30
168.49
168.49
-0.31%
1,003,825
0.57
Sep 22, 2026
170.00
172.15
167.16
169.01
169.01
+0.90%
2,914,234
1.68
Sep 21, 2026
167.71
169.05
165.26
167.50
167.50
+1.06%
2,540,985
1.48
Sep 18, 2026
167.06
168.25
164.04
165.75
165.75
-0.25%
6,277,444
3.84
Sep 17, 2026
173.02
173.99
165.51
166.16
166.16
-2.65%
3,048,877
1.90
Sep 16, 2026
168.88
174.79
167.51
170.68
170.68
+2.15%
3,498,468
2.20
Sep 15, 2026
169.44
170.98
164.66
167.09
167.09
-1.49%
1,929,884
1.22
Sep 14, 2026
160.08
170.17
158.82
169.62
169.62
+5.49%
1,771,548
1.12
Sep 11, 2026
165.01
165.90
157.01
160.80
160.80
-1.09%
2,544,617
1.63
Sep 10, 2026
168.55
169.16
160.49
162.58
162.58
-3.97%
2,091,617
1.35
Sep 09, 2026
172.67
174.70
168.26
169.30
169.30
-3.33%
1,723,475
1.11
Sep 08, 2026
174.41
182.23
174.20
175.13
175.13
+1.01%
2,104,084
1.35
Sep 07, 2026
174.19
176.21
172.71
173.38
173.38
0.00%
0
0.00
Sep 04, 2026
174.19
176.21
172.71
173.38
173.38
-1.04%
1,339,646
0.82
Sep 03, 2026
176.50
177.19
172.48
175.21
175.21
-0.02%
1,192,884
0.73
Sep 02, 2026
175.45
175.85
170.10
175.25
175.25
+0.19%
1,681,708
1.03
Sep 01, 2026
189.99
191.50
174.27
174.92
174.92
-9.13%
2,777,593
1.71
Aug 31, 2026
189.79
193.37
189.50
192.49
192.49
+0.66%
2,065,293
1.28
Aug 28, 2026
193.63
194.54
191.03
191.23
191.23
-0.85%
1,319,982
0.82
Aug 27, 2026
188.00
194.07
187.25
192.86
192.86
+2.29%
1,645,188
0.96
Aug 26, 2026
184.49
189.80
183.52
188.55
188.55
+2.58%
1,143,362
0.66
Aug 25, 2026
185.00
185.00
182.04
183.80
183.80
+0.44%
773,003
0.44
Aug 24, 2026
181.30
184.09
180.65
182.99
182.99
+1.23%
973,834
0.55
Aug 21, 2026
179.99
182.89
179.66
180.76
180.76
+0.43%
1,017,328
0.58
Rows: