Want to see SMXT full AI Analyst Report?
SolarMax Technology, Inc. (SMXT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.42 | 4.81 | 4.24 | 4.72 | 4.72 | -2.88% | 41,413 | 0.37 |
| Oct 29, 2026 | 4.46 | 5.02 | 4.46 | 4.86 | 4.86 | +11.21% | 14,540 | 0.13 |
| Oct 28, 2026 | 4.34 | 4.51 | 4.34 | 4.37 | 4.37 | +0.46% | 14,996 | 0.13 |
| Oct 27, 2026 | 4.25 | 4.39 | 4.25 | 4.35 | 4.35 | +2.35% | 10,536 | 0.09 |
| Oct 26, 2026 | 4.27 | 4.30 | 4.12 | 4.25 | 4.25 | -1.16% | 13,133 | 0.12 |
| Oct 23, 2026 | 4.38 | 4.48 | 4.26 | 4.30 | 4.30 | -4.44% | 16,420 | 0.15 |
| Oct 22, 2026 | 4.68 | 4.68 | 4.44 | 4.50 | 4.50 | -2.60% | 22,876 | 0.20 |
| Oct 21, 2026 | 4.66 | 4.82 | 4.59 | 4.62 | 4.62 | -1.07% | 16,867 | 0.15 |
| Oct 20, 2026 | 4.49 | 4.77 | 4.46 | 4.67 | 4.67 | +2.64% | 18,089 | 0.16 |
| Oct 19, 2026 | 4.81 | 4.98 | 4.51 | 4.55 | 4.55 | -7.33% | 47,392 | 0.42 |
| Oct 16, 2026 | 5.17 | 5.19 | 4.76 | 4.91 | 4.91 | -4.84% | 36,133 | 0.33 |
| Oct 15, 2026 | 5.52 | 5.52 | 4.90 | 5.16 | 5.16 | -6.86% | 47,717 | 0.43 |
| Oct 14, 2026 | 5.20 | 5.86 | 5.13 | 5.54 | 5.54 | +6.54% | 80,919 | 0.74 |
| Oct 13, 2026 | 4.72 | 5.20 | 4.35 | 5.20 | 5.20 | +7.44% | 70,506 | 0.65 |
| Oct 12, 2026 | 4.16 | 5.49 | 4.15 | 4.84 | 4.84 | +13.62% | 144,218 | 1.36 |
| Oct 09, 2026 | 4.61 | 4.68 | 4.15 | 4.26 | 4.26 | -8.58% | 68,578 | 0.65 |
| Oct 08, 2026 | 4.18 | 4.95 | 3.92 | 4.66 | 4.66 | +6.15% | 332,254 | 3.31 |
| Oct 07, 2026 | 3.37 | 4.75 | 3.36 | 4.39 | 4.39 | +28.36% | 1,159,040 | 14.12 |
| Oct 06, 2026 | 2.37 | 3.69 | 2.31 | 3.42 | 3.42 | +44.30% | 3,974,881 | 204.81 |
| Oct 05, 2026 | 2.20 | 2.69 | 2.20 | 2.37 | 2.37 | +9.72% | 42,955 | 2.27 |
| Oct 02, 2026 | 2.11 | 2.22 | 2.06 | 2.16 | 2.16 | +1.89% | 24,622 | 1.29 |
| Oct 01, 2026 | 2.24 | 2.29 | 2.12 | 2.12 | 2.12 | -15.87% | 5,586 | 0.29 |
| Sep 30, 2026 | 2.20 | 2.52 | 2.19 | 2.52 | 2.52 | +12.00% | 4,702 | 0.25 |
| Sep 29, 2026 | 2.26 | 2.28 | 2.20 | 2.25 | 2.25 | -1.32% | 3,603 | 0.19 |
| Sep 28, 2026 | 2.35 | 2.35 | 2.24 | 2.28 | 2.28 | -1.72% | 8,660 | 0.45 |
| Sep 25, 2026 | 2.30 | 2.36 | 2.30 | 2.32 | 2.32 | +5.45% | 3,062 | 0.15 |
| Sep 24, 2026 | 2.28 | 2.30 | 2.12 | 2.20 | 2.20 | -9.84% | 16,428 | 0.83 |
| Sep 23, 2026 | 2.44 | 2.52 | 2.28 | 2.44 | 2.44 | +6.55% | 8,728 | 0.44 |
| Sep 22, 2026 | 2.22 | 2.30 | 2.14 | 2.29 | 2.29 | +8.53% | 8,082 | 0.40 |
| Sep 21, 2026 | 2.34 | 2.34 | 2.05 | 2.11 | 2.11 | -2.76% | 20,841 | 1.03 |
| Sep 18, 2026 | 2.31 | 2.37 | 2.17 | 2.17 | 2.17 | -3.13% | 11,784 | 0.58 |
| Sep 17, 2026 | 2.06 | 2.34 | 2.03 | 2.24 | 2.24 | +15.46% | 79,664 | 4.10 |
| Sep 16, 2026 | 1.90 | 1.98 | 1.85 | 1.94 | 1.94 | +6.01% | 40,120 | 2.14 |
| Sep 15, 2026 | 1.86 | 2.00 | 1.83 | 1.83 | 1.83 | -3.17% | 37,240 | 2.02 |
| Sep 14, 2026 | 2.31 | 2.35 | 1.82 | 1.89 | 1.89 | -19.23% | 43,224 | 2.41 |
| Sep 11, 2026 | 2.37 | 2.50 | 2.22 | 2.34 | 2.34 | -3.31% | 14,705 | 0.81 |
| Sep 10, 2026 | 2.24 | 2.47 | 2.22 | 2.42 | 2.42 | +13.08% | 23,979 | 1.32 |
| Sep 09, 2026 | 2.39 | 2.41 | 2.12 | 2.14 | 2.14 | -11.20% | 45,984 | 2.50 |
| Sep 08, 2026 | 2.62 | 2.62 | 2.35 | 2.41 | 2.41 | -8.37% | 27,631 | 1.41 |
| Sep 07, 2026 | 2.78 | 2.80 | 2.60 | 2.63 | 2.63 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.78 | 2.80 | 2.60 | 2.63 | 2.63 | -5.73% | 19,692 | 0.24 |
| Sep 03, 2026 | 2.81 | 2.82 | 2.76 | 2.79 | 2.79 | -0.71% | 6,111 | 0.07 |
| Sep 02, 2026 | 2.83 | 2.86 | 2.79 | 2.81 | 2.81 | +1.08% | 11,264 | 0.14 |
| Sep 01, 2026 | 2.89 | 2.94 | 2.76 | 2.78 | 2.78 | -4.63% | 14,086 | 0.17 |
| Aug 31, 2026 | 2.92 | 2.95 | 2.86 | 2.92 | 2.92 | -0.17% | 8,562 | 0.10 |
| Aug 28, 2026 | 3.04 | 3.06 | 2.90 | 2.92 | 2.92 | -3.31% | 10,084 | 0.12 |
| Aug 27, 2026 | 3.08 | 3.23 | 3.02 | 3.02 | 3.02 | -2.89% | 13,687 | 0.16 |
| Aug 26, 2026 | 2.81 | 3.18 | 2.79 | 3.11 | 3.11 | +12.89% | 21,963 | 0.27 |
| Aug 25, 2026 | 3.43 | 3.44 | 2.65 | 2.76 | 2.76 | -20.61% | 41,067 | 0.50 |
| Aug 24, 2026 | 3.63 | 3.69 | 3.42 | 3.47 | 3.47 | -4.80% | 15,338 | 0.19 |
