Want to see SMXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.37
2.50
2.22
2.34
2.34
-3.31%
14,705
0.81
Sep 10, 2026
2.24
2.47
2.22
2.42
2.42
+13.08%
23,979
1.32
Sep 09, 2026
2.39
2.41
2.12
2.14
2.14
-11.20%
45,984
2.50
Sep 08, 2026
2.62
2.62
2.35
2.41
2.41
-8.37%
27,631
1.41
Sep 07, 2026
2.78
2.80
2.60
2.63
2.63
0.00%
0
0.00
Sep 04, 2026
2.78
2.80
2.60
2.63
2.63
-5.73%
19,692
0.24
Sep 03, 2026
2.81
2.82
2.76
2.79
2.79
-0.71%
6,111
0.07
Sep 02, 2026
2.83
2.86
2.79
2.81
2.81
+1.08%
11,264
0.14
Sep 01, 2026
2.89
2.94
2.76
2.78
2.78
-4.63%
14,086
0.17
Aug 31, 2026
2.92
2.95
2.86
2.92
2.92
-0.17%
8,562
0.10
Aug 28, 2026
3.04
3.06
2.90
2.92
2.92
-3.31%
10,084
0.12
Aug 27, 2026
3.08
3.23
3.02
3.02
3.02
-2.89%
13,687
0.16
Aug 26, 2026
2.81
3.18
2.79
3.11
3.11
+12.89%
21,963
0.27
Aug 25, 2026
3.43
3.44
2.65
2.76
2.76
-20.61%
41,067
0.50
Aug 24, 2026
3.63
3.69
3.42
3.47
3.47
-4.80%
15,338
0.19
Aug 21, 2026
3.80
3.80
3.64
3.65
3.65
-4.58%
9,923
0.12
Aug 20, 2026
3.92
3.95
3.72
3.82
3.82
-0.13%
15,752
0.19
Aug 19, 2026
3.80
4.12
3.62
3.83
3.83
-0.13%
40,186
0.49
Aug 18, 2026
3.85
4.00
3.76
3.83
3.83
-1.29%
7,792
0.10
Aug 17, 2026
4.11
4.23
3.86
3.88
3.88
-5.60%
23,758
0.29
Aug 14, 2026
4.16
4.31
3.95
4.11
4.11
-2.38%
44,948
0.56
Aug 13, 2026
4.22
4.90
4.00
4.21
4.21
-5.84%
59,557
0.75
Aug 12, 2026
4.16
4.52
4.09
4.47
4.47
+5.77%
8,165
0.10
Aug 11, 2026
4.20
4.43
3.96
4.23
4.23
-4.82%
18,928
0.24
Aug 10, 2026
4.68
4.68
4.44
4.44
4.44
-2.63%
8,928
0.11
Aug 07, 2026
4.68
4.68
4.43
4.56
4.56
-1.36%
5,587
0.07
Aug 06, 2026
4.56
4.68
4.32
4.62
4.62
-0.94%
18,733
0.24
Aug 05, 2026
4.34
4.68
4.20
4.67
4.67
+7.46%
15,297
0.19
Aug 04, 2026
4.28
4.68
4.28
4.34
4.34
+1.66%
8,810
0.11
Aug 03, 2026
4.20
4.56
4.02
4.27
4.27
+3.21%
9,098
0.11
Jul 31, 2026
4.56
4.63
4.14
4.14
4.14
-8.73%
14,545
0.18
Jul 30, 2026
4.36
4.68
4.36
4.54
4.54
+5.00%
25,924
0.33
Jul 29, 2026
3.96
4.80
3.96
4.32
4.32
+8.98%
73,851
0.95
Jul 28, 2026
4.07
4.32
3.96
3.96
3.96
-1.69%
16,385
0.21
Jul 27, 2026
4.04
4.31
3.88
4.03
4.03
-1.47%
12,739
0.16
Jul 24, 2026
4.38
4.49
4.08
4.09
4.09
-3.69%
9,536
0.12
Jul 23, 2026
4.16
4.80
4.16
4.25
4.25
+1.82%
23,183
0.30
Jul 22, 2026
4.09
4.40
4.09
4.17
4.17
+5.06%
10,383
0.13
Jul 21, 2026
4.20
4.31
3.84
3.97
3.97
-6.23%
6,583
0.09
Jul 20, 2026
4.36
4.39
4.16
4.24
4.24
-1.05%
7,759
0.10
Jul 17, 2026
4.09
4.41
4.09
4.28
4.28
+3.41%
3,515
0.05
Jul 16, 2026
4.08
4.32
3.96
4.14
4.14
-1.52%
6,385
0.08
Jul 15, 2026
3.86
4.40
3.86
4.20
4.20
+7.57%
15,898
0.21
Jul 14, 2026
4.28
4.39
3.87
3.91
3.91
-7.92%
20,856
0.27
Jul 13, 2026
4.56
4.56
4.15
4.24
4.24
-6.64%
8,583
0.11
Jul 10, 2026
4.43
4.57
4.21
4.55
4.55
-0.13%
11,985
0.16
Jul 09, 2026
4.20
4.56
4.12
4.55
4.55
+13.04%
25,634
0.33
Jul 08, 2026
4.21
4.32
3.97
4.03
4.03
-6.91%
14,008
0.18
Jul 07, 2026
4.00
4.47
3.86
4.33
4.33
+9.99%
31,231
0.40
Jul 06, 2026
3.97
4.17
3.90
3.93
3.93
-5.80%
13,321
0.17
Rows: