Want to see SMTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.29
2.40
2.12
2.36
2.36
+0.85%
73,655
0.37
Sep 07, 2026
2.39
2.47
2.24
2.34
2.34
0.00%
0
0.00
Sep 04, 2026
2.39
2.47
2.24
2.34
2.34
-1.68%
125,614
0.60
Sep 03, 2026
2.51
2.68
2.34
2.38
2.38
-5.93%
419,385
1.44
Sep 02, 2026
2.65
2.71
2.46
2.53
2.53
-10.28%
104,999
0.29
Sep 01, 2026
2.89
2.89
2.70
2.82
2.82
-8.14%
421,159
1.15
Aug 31, 2026
3.36
3.38
3.02
3.07
3.07
-10.76%
123,942
0.34
Aug 28, 2026
3.39
3.70
3.38
3.44
3.44
-2.55%
128,961
0.36
Aug 27, 2026
3.68
3.85
3.34
3.53
3.53
-16.35%
409,147
1.15
Aug 26, 2026
4.45
4.85
3.83
4.22
4.22
+14.05%
5,350,251
19.67
Aug 25, 2026
3.73
5.49
3.30
3.70
3.70
-0.54%
1,190,468
4.70
Aug 24, 2026
3.84
4.00
3.60
3.72
3.72
-15.65%
151,002
0.60
Aug 21, 2026
4.74
5.45
4.25
4.41
4.41
-13.95%
371,344
1.51
Aug 20, 2026
4.57
6.28
4.37
5.13
5.13
+17.55%
1,102,513
4.84
Aug 19, 2026
3.86
4.36
3.51
4.36
4.36
-4.70%
377,317
1.70
Aug 18, 2026
4.42
4.63
4.37
4.58
4.58
+2.69%
57,309
0.26
Aug 17, 2026
4.61
4.71
4.25
4.46
4.46
0.00%
158,633
0.73
Aug 14, 2026
5.26
5.41
4.35
4.46
4.46
-18.03%
341,549
1.60
Aug 13, 2026
6.54
6.74
5.28
5.44
5.44
-16.95%
283,955
1.35
Aug 12, 2026
7.20
7.50
6.54
6.54
6.54
-10.54%
64,498
0.31
Aug 11, 2026
7.62
7.62
7.06
7.32
7.32
-7.41%
33,970
0.16
Aug 10, 2026
8.00
8.00
7.25
7.90
7.90
+2.46%
85,063
0.41
Aug 07, 2026
7.61
8.36
7.61
7.71
7.71
+1.45%
82,634
0.40
Aug 06, 2026
8.15
8.40
7.55
7.60
7.60
-10.06%
34,978
0.17
Aug 05, 2026
8.20
8.85
8.15
8.45
8.45
+3.30%
30,193
0.15
Aug 04, 2026
8.23
8.73
7.78
8.18
8.18
-20.97%
85,632
0.42
Aug 03, 2026
11.00
11.00
9.10
10.35
10.35
-3.77%
307,104
1.53
Jul 31, 2026
10.20
10.96
10.00
10.76
10.76
+2.28%
2,384
0.01
Jul 30, 2026
10.01
10.77
9.46
10.52
10.52
+1.11%
6,457
0.03
Jul 29, 2026
10.15
10.40
9.40
10.40
10.40
-0.05%
2,809
0.01
Jul 28, 2026
9.75
10.41
9.00
10.41
10.41
+3.02%
8,458
0.04
Jul 27, 2026
10.15
10.50
9.75
10.10
10.10
-4.98%
5,972
0.03
Jul 24, 2026
10.88
11.03
9.28
10.63
10.63
-6.39%
18,602
0.09
Jul 23, 2026
9.35
12.01
9.00
11.36
11.36
+20.93%
44,576
0.22
Jul 22, 2026
9.99
9.99
9.14
9.39
9.39
-2.34%
3,434
0.02
Jul 21, 2026
10.07
10.07
9.06
9.62
9.62
+1.21%
6,768
0.03
Jul 20, 2026
10.05
10.85
9.25
9.50
9.50
-3.98%
7,069
0.03
Jul 17, 2026
9.19
9.99
9.04
9.89
9.89
+4.70%
3,814
0.02
Jul 16, 2026
9.50
9.85
9.25
9.45
9.45
-5.36%
6,417
0.03
Jul 15, 2026
9.78
10.34
9.53
9.99
9.99
+5.55%
4,996
0.02
Jul 14, 2026
10.06
10.51
9.46
9.46
9.46
-7.44%
5,021
0.02
Jul 13, 2026
10.82
10.82
10.07
10.22
10.22
-5.45%
7,243
0.04
Jul 10, 2026
11.46
11.46
10.76
10.81
10.81
-2.18%
4,097
0.02
Jul 09, 2026
11.65
11.65
10.75
11.05
11.05
0.00%
9,543
0.05
Jul 08, 2026
11.25
12.00
10.55
11.05
11.05
0.00%
10,044
0.05
Jul 07, 2026
11.85
12.05
10.60
11.05
11.05
-5.15%
9,947
0.05
Jul 06, 2026
12.00
12.85
11.50
11.65
11.65
-1.27%
13,429
0.07
Jul 03, 2026
11.70
13.00
11.00
11.80
11.80
0.00%
0
0.00
Jul 02, 2026
11.70
13.00
11.00
11.80
11.80
-0.17%
22,138
0.11
Jul 01, 2026
11.87
12.52
11.17
11.82
11.82
-3.51%
8,973
0.04
Rows: