Want to see SMTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
191.88
201.99
190.69
194.88
194.88
+4.44%
4,917,272
1.70
Oct 01, 2026
180.13
188.35
175.01
186.59
186.59
+4.62%
3,276,526
1.14
Sep 30, 2026
181.69
183.18
175.29
178.35
178.35
-0.97%
2,322,728
0.82
Sep 29, 2026
178.74
184.45
177.03
180.10
180.10
+3.04%
2,742,645
0.96
Sep 28, 2026
179.00
180.99
167.11
174.78
174.78
-4.13%
2,749,439
0.95
Sep 25, 2026
177.70
185.00
176.41
182.30
182.30
+4.47%
2,385,771
0.82
Sep 24, 2026
164.04
174.71
162.56
174.50
174.50
+3.05%
2,788,471
0.96
Sep 23, 2026
174.50
174.50
165.01
169.33
169.33
-2.87%
3,812,254
1.22
Sep 22, 2026
174.12
178.50
172.22
174.33
174.33
-1.71%
3,777,617
1.21
Sep 21, 2026
190.30
190.64
176.05
177.37
177.37
-4.12%
4,670,252
1.51
Sep 18, 2026
182.33
185.46
179.10
185.00
185.00
+3.82%
6,071,928
1.99
Sep 17, 2026
170.85
182.13
170.00
178.19
178.19
+6.35%
4,479,228
1.48
Sep 16, 2026
153.81
170.52
153.10
167.55
167.55
+11.03%
5,021,032
1.55
Sep 15, 2026
149.65
153.80
147.88
150.91
150.91
+2.62%
1,982,043
0.61
Sep 14, 2026
155.31
157.99
146.91
147.05
147.05
-12.07%
3,175,603
0.98
Sep 11, 2026
162.89
170.43
160.10
167.24
167.24
+5.10%
2,631,081
0.81
Sep 10, 2026
159.91
161.61
154.40
159.13
159.13
-2.93%
2,129,802
0.66
Sep 09, 2026
164.09
169.00
162.36
163.94
163.94
+0.81%
3,447,352
1.07
Sep 08, 2026
150.00
165.37
149.33
162.62
162.62
+9.96%
4,860,455
1.53
Sep 07, 2026
138.71
148.03
136.24
147.89
147.89
0.00%
0
0.00
Sep 04, 2026
138.71
148.03
136.24
147.89
147.89
+9.22%
2,801,670
0.86
Sep 03, 2026
133.10
135.89
126.73
135.40
135.40
+1.16%
1,840,084
0.56
Sep 02, 2026
133.00
134.68
128.17
133.85
133.85
+1.19%
1,725,563
0.52
Sep 01, 2026
127.63
134.74
124.83
132.27
132.27
-0.52%
2,440,604
0.74
Aug 31, 2026
132.30
134.65
129.24
132.96
132.96
+1.36%
2,113,841
0.63
Aug 28, 2026
141.76
142.07
130.13
131.17
131.17
-7.91%
3,066,699
0.92
Aug 27, 2026
149.40
150.37
139.44
142.43
142.43
+1.16%
3,646,423
1.08
Aug 26, 2026
130.90
146.87
128.00
140.80
140.80
+10.41%
10,150,190
3.10
Aug 25, 2026
126.00
128.97
124.11
127.52
127.52
+5.47%
8,688,272
2.67
Aug 24, 2026
119.63
123.14
115.00
120.91
120.91
-2.56%
2,673,418
0.80
Aug 21, 2026
131.05
132.78
122.45
124.09
124.09
-0.63%
2,320,140
0.68
Aug 20, 2026
125.24
127.97
123.50
124.88
124.88
-0.38%
2,009,765
0.59
Aug 19, 2026
135.48
138.16
122.99
125.36
125.36
-7.30%
3,187,281
0.93
Aug 18, 2026
145.88
148.63
132.92
135.23
135.23
-12.31%
3,952,616
1.16
Aug 17, 2026
144.78
155.77
143.99
154.22
154.22
+9.88%
3,757,451
1.11
Aug 14, 2026
133.83
140.61
132.78
140.35
140.35
+5.07%
1,917,946
0.56
Aug 13, 2026
138.67
140.89
131.37
133.58
133.58
-4.59%
2,212,576
0.65
Aug 12, 2026
139.69
142.37
137.41
140.00
140.00
+6.72%
2,396,005
0.70
Aug 11, 2026
133.70
135.04
130.00
131.18
131.18
-0.07%
779,022
0.22
Aug 10, 2026
142.00
143.65
131.12
131.27
131.27
-5.85%
1,444,392
0.41
Aug 07, 2026
140.17
143.75
136.01
139.42
139.42
+3.44%
2,155,819
0.62
Aug 06, 2026
119.74
137.15
117.50
134.78
134.78
+11.16%
2,943,881
0.84
Aug 05, 2026
126.85
130.00
121.17
121.25
121.25
-6.12%
1,386,678
0.39
Aug 04, 2026
127.25
130.77
125.64
129.16
129.16
+8.46%
2,338,442
0.67
Aug 03, 2026
114.22
120.99
112.75
119.08
119.08
+1.07%
2,365,326
0.68
Jul 31, 2026
121.85
125.29
115.63
117.82
117.82
+2.80%
2,399,031
0.69
Jul 30, 2026
114.79
117.04
110.90
114.61
114.61
+10.68%
2,133,444
0.61
Jul 29, 2026
110.96
112.36
103.10
103.55
103.55
-6.96%
2,153,124
0.61
Jul 28, 2026
113.73
114.76
108.22
111.30
111.30
-8.41%
3,311,967
0.94
Jul 27, 2026
125.55
127.10
115.33
121.52
121.52
-3.49%
2,011,306
0.57
Rows: