tiprankstipranks
Samsonite International SA (SMSOF)
OTHER OTC:SMSOF
US Market
SMSOF
Samsonite International SA
RESEARCH TOOLSreports

Samsonite International SA (SMSOF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
1.82
1.91
1.73
1.82
1.82
-0.27%
0
0.00
Jun 01, 2026
1.83
1.92
1.73
1.83
1.83
+0.27%
0
0.00
May 29, 2026
1.82
1.82
1.82
1.82
1.82
+0.83%
100
0.01
May 28, 2026
1.81
1.88
1.73
1.81
1.81
-1.10%
0
0.00
May 27, 2026
1.83
1.92
1.73
1.83
1.83
-0.27%
0
0.00
May 26, 2026
1.83
1.83
1.83
1.83
1.83
-1.61%
550
0.07
May 22, 2026
1.86
1.86
1.86
1.86
1.86
+1.92%
92,591
13.61
May 21, 2026
1.83
1.92
1.73
1.83
1.83
-1.35%
0
0.00
May 20, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 19, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
150
0.02
May 18, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
2,500
0.37
May 15, 2026
1.82
1.91
1.73
1.82
1.82
+1.11%
0
0.00
May 14, 2026
1.80
1.87
1.73
1.80
1.80
+1.12%
0
0.00
May 13, 2026
1.78
1.83
1.73
1.78
1.78
-2.47%
0
0.00
May 12, 2026
1.83
1.92
1.73
1.83
1.83
+0.27%
0
0.00
May 11, 2026
1.82
1.82
1.82
1.82
1.82
-2.41%
500
0.07
May 08, 2026
1.87
1.98
1.75
1.87
1.87
+1.08%
0
0.00
May 07, 2026
1.85
1.96
1.73
1.85
1.85
+1.93%
0
0.00
May 06, 2026
1.81
1.89
1.73
1.81
1.81
+0.56%
0
0.00
May 05, 2026
1.80
1.87
1.73
1.80
1.80
-1.37%
0
0.00
May 04, 2026
1.83
1.92
1.73
1.83
1.83
+0.55%
0
0.00
May 01, 2026
1.82
1.90
1.73
1.82
1.82
+0.55%
0
0.00
Apr 30, 2026
1.81
1.88
1.73
1.81
1.81
-1.63%
0
0.00
Apr 29, 2026
1.84
1.94
1.73
1.84
1.84
+0.27%
0
0.00
Apr 28, 2026
1.83
1.93
1.73
1.83
1.83
-1.61%
0
0.00
Apr 27, 2026
1.86
1.98
1.74
1.86
1.86
+1.36%
0
0.00
Apr 24, 2026
1.84
1.94
1.73
1.84
1.84
-1.34%
0
0.00
Apr 23, 2026
1.86
1.99
1.73
1.86
1.86
-0.53%
0
0.00
Apr 22, 2026
1.87
1.99
1.75
1.87
1.87
-2.86%
0
0.00
Apr 21, 2026
1.93
2.05
1.80
1.93
1.93
-0.26%
0
0.00
Apr 20, 2026
1.93
2.05
1.81
1.93
1.93
+1.31%
0
0.00
Apr 17, 2026
1.91
2.02
1.79
1.91
1.91
-5.22%
0
0.00
Apr 16, 2026
2.01
2.04
1.98
2.01
2.01
+2.55%
0
0.00
Apr 15, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Apr 14, 2026
1.96
1.96
1.96
1.96
1.96
+7.69%
100
0.01
Apr 13, 2026
1.82
1.82
1.82
1.82
1.82
-10.12%
101
0.01
Apr 10, 2026
2.03
2.06
1.99
2.03
2.03
+1.25%
0
0.00
Apr 09, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
2,500
0.36
Apr 08, 2026
1.97
2.04
1.90
1.97
1.97
+3.14%
0
0.00
Apr 07, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 06, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 03, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Apr 02, 2026
1.91
1.91
1.91
1.91
1.91
-1.80%
15,500
2.34
Apr 01, 2026
1.95
1.98
1.91
1.95
1.95
+2.10%
0
0.00
Mar 31, 2026
1.94
1.94
1.91
1.91
1.91
-3.79%
20,000
3.17
Mar 30, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 27, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 26, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 25, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Mar 24, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Rows:
50