tiprankstipranks
Samsonite International SA (SMSOF)
OTHER OTC:SMSOF
US Market
SMSOF
Samsonite International SA
RESEARCH TOOLSreports

Samsonite International SA (SMSOF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
1.80
1.85
1.75
1.80
1.80
+0.06%
0
0.00
Jul 30, 2026
1.80
1.80
1.80
1.80
1.80
+5.82%
150
0.10
Jul 29, 2026
1.70
1.81
1.59
1.70
1.70
0.00%
0
0.00
Jul 28, 2026
1.70
1.81
1.59
1.70
1.70
-1.16%
0
0.00
Jul 27, 2026
1.72
1.83
1.61
1.72
1.72
-1.15%
0
0.00
Jul 24, 2026
1.74
1.74
1.74
1.74
1.74
+12.26%
200
0.13
Jul 23, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jul 22, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jul 21, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jul 20, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jul 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jul 16, 2026
1.55
1.55
1.55
1.55
1.55
-5.49%
100
0.06
Jul 15, 2026
1.64
1.74
1.54
1.64
1.64
-0.61%
0
0.00
Jul 14, 2026
1.65
1.75
1.55
1.65
1.65
-1.20%
0
0.00
Jul 13, 2026
1.67
1.78
1.56
1.67
1.67
-2.34%
0
0.00
Jul 10, 2026
1.71
1.82
1.60
1.71
1.71
-1.16%
0
0.00
Jul 09, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jul 08, 2026
1.73
1.73
1.73
1.73
1.73
-1.70%
100
0.06
Jul 07, 2026
1.76
1.76
1.76
1.76
1.76
-1.40%
568
0.36
Jul 06, 2026
1.79
1.81
1.76
1.79
1.79
+0.85%
0
0.00
Jul 03, 2026
1.77
1.81
1.73
1.77
1.77
0.00%
0
0.00
Jul 02, 2026
1.77
1.81
1.73
1.77
1.77
+0.28%
0
0.00
Jul 01, 2026
1.77
1.80
1.73
1.77
1.77
+0.28%
0
0.00
Jun 30, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
150
0.08
Jun 29, 2026
1.76
1.79
1.73
1.76
1.76
+1.44%
0
0.00
Jun 26, 2026
1.74
1.74
1.73
1.74
1.74
-0.86%
0
0.00
Jun 25, 2026
1.75
1.77
1.73
1.75
1.75
-0.85%
0
0.00
Jun 24, 2026
1.77
1.80
1.73
1.77
1.77
-0.84%
0
0.00
Jun 23, 2026
1.78
1.83
1.73
1.78
1.78
-0.28%
0
0.00
Jun 22, 2026
1.79
1.84
1.73
1.79
1.79
+0.85%
0
0.00
Jun 18, 2026
1.77
1.81
1.73
1.77
1.77
-1.39%
0
0.00
Jun 17, 2026
1.80
1.86
1.73
1.80
1.80
+0.56%
0
0.00
Jun 16, 2026
1.79
1.84
1.73
1.79
1.79
-3.25%
0
0.00
Jun 15, 2026
1.85
1.96
1.73
1.85
1.85
+8.59%
0
0.00
Jun 12, 2026
1.80
1.87
1.73
1.80
1.70
+0.59%
0
0.00
Jun 11, 2026
1.79
1.85
1.73
1.79
1.69
0.00%
0
0.00
Jun 10, 2026
1.79
1.85
1.73
1.79
1.69
+0.30%
0
0.00
Jun 09, 2026
1.79
1.84
1.73
1.79
1.68
0.00%
0
0.00
Jun 08, 2026
1.79
1.84
1.73
1.79
1.68
0.00%
0
0.00
Jun 05, 2026
1.79
1.79
1.79
1.79
1.68
-0.59%
205
0.09
Jun 04, 2026
1.80
1.86
1.73
1.80
1.69
0.00%
0
0.00
Jun 03, 2026
1.80
1.86
1.73
1.80
1.69
-1.34%
0
0.00
Jun 02, 2026
1.82
1.91
1.73
1.82
1.72
-0.29%
0
0.00
Jun 01, 2026
1.83
1.92
1.73
1.83
1.72
+0.29%
0
0.00
May 29, 2026
1.82
1.82
1.82
1.82
1.72
+0.82%
100
0.01
May 28, 2026
1.81
1.88
1.73
1.81
1.70
-1.10%
0
0.00
May 27, 2026
1.83
1.92
1.73
1.83
1.72
-0.29%
0
0.00
May 26, 2026
1.83
1.83
1.83
1.83
1.73
-1.60%
550
0.07
May 25, 2026
1.86
1.86
1.86
1.86
1.76
0.00%
0
0.00
May 22, 2026
1.86
1.86
1.86
1.86
1.76
+1.92%
92,591
13.61
Rows:
50