Want to see SMSGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.93
7.93
7.93
7.93
7.93
-1.91%
0
0.00
Oct 01, 2026
8.08
8.08
8.08
8.08
8.08
0.00%
0
0.00
Sep 30, 2026
8.08
8.08
8.08
8.08
8.08
+1.11%
0
0.00
Sep 29, 2026
7.99
7.99
7.99
7.99
7.99
-1.04%
0
0.00
Sep 28, 2026
8.08
8.08
8.08
8.08
8.08
+2.16%
0
0.00
Sep 25, 2026
7.90
7.90
7.90
7.90
7.90
+0.71%
0
0.00
Sep 24, 2026
7.85
7.85
7.85
7.85
7.85
+0.42%
0
0.00
Sep 23, 2026
7.82
7.82
7.82
7.82
7.82
+2.08%
0
0.00
Sep 22, 2026
7.66
7.66
7.66
7.66
7.66
-0.96%
0
0.00
Sep 21, 2026
7.73
7.73
7.73
7.73
7.73
-0.97%
0
0.00
Sep 18, 2026
7.81
7.81
7.81
7.81
7.81
+0.81%
0
0.00
Sep 17, 2026
7.74
7.74
7.74
7.74
7.74
-3.13%
0
0.00
Sep 16, 2026
7.99
7.99
7.99
7.99
7.99
+0.08%
270,132
30.22
Sep 15, 2026
7.99
7.99
7.99
7.99
7.99
-0.40%
0
0.00
Sep 14, 2026
8.02
8.02
8.02
8.02
8.02
+0.63%
0
0.00
Sep 11, 2026
7.97
7.97
7.97
7.97
7.97
-1.98%
0
0.00
Sep 10, 2026
8.13
8.13
8.13
8.13
8.13
+1.76%
0
0.00
Sep 09, 2026
7.99
7.99
7.99
7.99
7.99
-1.27%
0
0.00
Sep 08, 2026
8.09
8.09
8.09
8.09
8.09
+1.44%
0
0.00
Sep 07, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Sep 04, 2026
7.98
7.98
7.98
7.98
7.98
+2.69%
3,127
0.27
Sep 03, 2026
7.77
7.77
7.77
7.77
7.77
-0.14%
0
0.00
Sep 02, 2026
7.78
7.78
7.78
7.78
7.78
-0.42%
0
0.00
Sep 01, 2026
7.81
7.81
7.81
7.81
7.81
+0.40%
0
0.00
Aug 31, 2026
7.78
7.78
7.78
7.78
7.78
-2.79%
8,384
0.66
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
-0.25%
0
0.00
Aug 27, 2026
8.02
8.02
8.02
8.02
8.02
-1.34%
0
0.00
Aug 26, 2026
8.13
8.13
8.13
8.13
8.13
-0.07%
5,340
0.41
Aug 25, 2026
8.14
8.14
8.14
8.14
8.14
+0.68%
0
0.00
Aug 24, 2026
8.08
8.08
8.08
8.08
8.08
-2.41%
53,913
4.36
Aug 21, 2026
8.28
8.28
8.28
8.28
8.28
-0.80%
0
0.00
Aug 20, 2026
8.35
8.35
8.35
8.35
8.35
-0.80%
0
0.00
Aug 19, 2026
8.42
8.42
8.42
8.42
8.42
-0.71%
0
0.00
Aug 18, 2026
8.48
8.48
8.48
8.48
8.48
-0.81%
0
0.00
Aug 17, 2026
8.55
8.55
8.55
8.55
8.55
+1.47%
8,736
0.68
Aug 14, 2026
8.42
8.42
8.42
8.42
8.42
-5.17%
0
0.00
Aug 13, 2026
8.88
8.88
8.88
8.88
8.88
+2.73%
0
0.00
Aug 12, 2026
8.65
8.65
8.65
8.65
8.65
-2.04%
0
0.00
Aug 11, 2026
8.83
8.83
8.83
8.83
8.83
-0.44%
0
0.00
Aug 10, 2026
8.87
8.87
8.87
8.87
8.87
+0.21%
2,585
0.19
Aug 07, 2026
8.85
8.85
8.85
8.85
8.85
-1.57%
0
0.00
Aug 06, 2026
8.99
8.99
8.99
8.99
8.99
-0.64%
0
0.00
Aug 05, 2026
9.05
9.05
9.05
9.05
9.05
+0.20%
0
0.00
Aug 04, 2026
9.03
9.03
9.03
9.03
9.03
-1.41%
0
0.00
Aug 03, 2026
9.16
9.16
9.16
9.16
9.16
+1.62%
0
0.00
Jul 31, 2026
9.01
9.01
9.01
9.01
9.01
+0.31%
0
0.00
Jul 30, 2026
8.98
8.98
8.98
8.98
8.98
+1.07%
0
0.00
Jul 29, 2026
8.89
8.89
8.89
8.89
8.89
+0.85%
24,087
1.62
Jul 28, 2026
8.81
8.81
8.81
8.81
8.81
-1.49%
2,475
0.17
Jul 27, 2026
8.95
8.95
8.95
8.95
8.95
+2.47%
0
0.00
Rows: