Want to see SMRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.32
1.33
1.29
1.29
1.29
-3.01%
509,249
0.27
Sep 07, 2026
1.33
1.35
1.32
1.33
1.33
0.00%
0
0.00
Sep 04, 2026
1.33
1.35
1.32
1.33
1.33
0.00%
425,464
0.22
Sep 03, 2026
1.37
1.37
1.32
1.33
1.33
-2.21%
641,799
0.33
Sep 02, 2026
1.33
1.37
1.32
1.36
1.36
+3.03%
816,241
0.42
Sep 01, 2026
1.32
1.34
1.29
1.32
1.32
-0.75%
595,081
0.30
Aug 31, 2026
1.35
1.37
1.33
1.33
1.33
-0.75%
833,096
0.42
Aug 28, 2026
1.36
1.38
1.33
1.34
1.34
-1.47%
710,698
0.36
Aug 27, 2026
1.34
1.38
1.32
1.36
1.36
+0.74%
989,779
0.50
Aug 26, 2026
1.43
1.45
1.34
1.35
1.35
-6.25%
761,014
0.38
Aug 25, 2026
1.40
1.45
1.39
1.44
1.44
+2.86%
540,312
0.27
Aug 24, 2026
1.41
1.42
1.38
1.40
1.40
-2.10%
811,266
0.41
Aug 21, 2026
1.38
1.43
1.34
1.43
1.43
+5.93%
1,145,016
0.57
Aug 20, 2026
1.37
1.38
1.34
1.35
1.35
-2.17%
615,953
0.31
Aug 19, 2026
1.39
1.43
1.37
1.38
1.38
-0.72%
862,433
0.42
Aug 18, 2026
1.47
1.49
1.39
1.39
1.39
-6.08%
972,950
0.48
Aug 17, 2026
1.49
1.49
1.44
1.48
1.48
-0.67%
1,090,799
0.53
Aug 14, 2026
1.44
1.52
1.40
1.49
1.49
+3.47%
1,209,163
0.59
Aug 13, 2026
1.45
1.51
1.42
1.44
1.44
-0.69%
2,688,817
1.33
Aug 12, 2026
1.46
1.49
1.42
1.45
1.45
+2.84%
1,760,074
0.88
Aug 11, 2026
1.35
1.44
1.32
1.41
1.41
+3.68%
1,358,119
0.68
Aug 10, 2026
1.42
1.44
1.35
1.36
1.36
-4.23%
1,371,191
0.68
Aug 07, 2026
1.38
1.43
1.31
1.42
1.42
+3.65%
1,791,538
0.90
Aug 06, 2026
1.31
1.38
1.21
1.37
1.37
+5.38%
2,005,922
1.01
Aug 05, 2026
1.15
1.30
1.14
1.30
1.30
+23.81%
7,417,127
3.84
Aug 04, 2026
0.99
1.06
0.99
1.05
1.05
+2.94%
809,283
0.41
Aug 03, 2026
1.01
1.05
1.01
1.02
1.02
+0.99%
780,668
0.40
Jul 31, 2026
1.01
1.02
0.99
1.01
1.01
-0.98%
662,118
0.34
Jul 30, 2026
0.98
1.04
0.98
1.02
1.02
+2.51%
811,500
0.41
Jul 29, 2026
1.00
1.04
0.99
1.00
1.00
-0.50%
974,441
0.50
Jul 28, 2026
0.97
1.02
0.96
1.00
1.00
+3.84%
1,814,271
0.94
Jul 27, 2026
0.95
1.00
0.95
0.96
0.96
+1.69%
1,629,127
0.85
Jul 24, 2026
0.95
0.97
0.95
0.95
0.95
-0.11%
1,918,091
1.02
Jul 23, 2026
0.96
0.98
0.94
0.95
0.95
-2.27%
1,235,265
0.66
Jul 22, 2026
0.96
0.98
0.95
0.97
0.97
+0.52%
2,529,865
1.38
Jul 21, 2026
1.00
1.00
0.96
0.97
0.97
-2.82%
1,894,478
1.04
Jul 20, 2026
0.96
1.01
0.96
0.99
0.99
+3.01%
2,355,641
1.31
Jul 17, 2026
0.92
0.98
0.92
0.96
0.96
+0.73%
1,364,778
0.76
Jul 16, 2026
0.95
0.97
0.91
0.96
0.96
-0.31%
1,903,079
1.07
Jul 15, 2026
0.97
1.02
0.95
0.96
0.96
-1.13%
2,116,671
1.21
Jul 14, 2026
1.00
1.02
0.97
0.97
0.97
-1.12%
1,317,729
0.76
Jul 13, 2026
1.01
1.05
0.97
0.98
0.98
-4.66%
4,960,427
2.97
Jul 10, 2026
1.04
1.08
1.03
1.03
1.03
-1.90%
1,089,226
0.66
Jul 09, 2026
1.04
1.08
1.02
1.05
1.05
0.00%
1,275,267
0.77
Jul 08, 2026
1.07
1.07
1.01
1.05
1.05
-1.87%
2,542,482
1.56
Jul 07, 2026
1.13
1.14
1.07
1.07
1.07
-5.31%
1,305,069
0.81
Jul 06, 2026
1.14
1.18
1.12
1.13
1.13
-1.74%
1,771,967
1.11
Jul 03, 2026
1.18
1.20
1.14
1.15
1.15
0.00%
0
0.00
Jul 02, 2026
1.18
1.20
1.14
1.15
1.15
-1.71%
1,563,052
0.99
Jul 01, 2026
1.21
1.24
1.15
1.17
1.17
-1.68%
3,422,827
2.23
Rows: