Want to see SMMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
16.82
17.50
16.59
16.69
16.69
-1.30%
7,897,476
1.44
Sep 30, 2026
16.59
17.72
16.17
16.91
16.91
+3.17%
13,060,430
2.48
Sep 29, 2026
18.91
19.09
16.15
16.39
16.39
+5.88%
27,339,971
5.52
Sep 28, 2026
15.50
15.82
15.18
15.48
15.48
-0.83%
6,151,131
1.25
Sep 25, 2026
16.45
16.58
15.55
15.61
15.61
-4.70%
3,807,975
0.77
Sep 24, 2026
16.37
16.78
16.09
16.38
16.38
-0.43%
5,045,332
1.02
Sep 23, 2026
17.10
17.46
16.25
16.45
16.45
-3.91%
3,891,072
0.78
Sep 22, 2026
16.97
17.50
16.79
17.12
17.12
+1.30%
4,617,160
0.93
Sep 21, 2026
18.40
18.42
16.64
16.90
16.90
-5.32%
5,780,847
1.16
Sep 18, 2026
17.74
17.87
17.31
17.85
17.85
+0.73%
13,060,580
2.68
Sep 17, 2026
17.73
18.10
17.42
17.72
17.72
+2.43%
6,133,419
1.25
Sep 16, 2026
17.50
17.75
17.11
17.30
17.30
-0.57%
6,087,888
1.23
Sep 15, 2026
18.16
18.47
17.11
17.40
17.40
-5.54%
5,796,861
1.18
Sep 14, 2026
18.07
18.83
17.97
18.42
18.42
+4.96%
7,066,883
1.44
Sep 11, 2026
17.20
17.70
17.14
17.55
17.55
+3.24%
4,278,137
0.86
Sep 10, 2026
17.30
17.62
16.80
17.00
17.00
-3.08%
4,221,476
0.83
Sep 09, 2026
18.21
18.32
17.24
17.54
17.54
+1.50%
4,803,972
0.94
Sep 08, 2026
17.43
17.69
16.97
17.28
17.28
-1.85%
7,355,093
1.43
Sep 07, 2026
16.94
17.63
16.80
17.61
17.61
0.00%
0
0.00
Sep 04, 2026
16.94
17.63
16.80
17.61
17.61
+2.77%
6,946,115
1.33
Sep 03, 2026
15.52
17.35
15.52
17.13
17.13
+17.33%
14,876,180
2.93
Sep 02, 2026
14.15
14.72
14.06
14.60
14.60
+3.11%
3,779,231
0.74
Sep 01, 2026
13.38
14.48
13.37
14.16
14.16
+3.96%
4,701,682
0.92
Aug 31, 2026
13.51
13.73
13.44
13.62
13.62
-0.80%
5,425,208
1.05
Aug 28, 2026
14.11
14.24
13.43
13.73
13.73
-4.19%
3,892,035
0.72
Aug 27, 2026
14.30
14.65
13.92
14.33
14.33
+0.70%
4,838,165
0.89
Aug 26, 2026
14.75
15.10
14.11
14.23
14.23
+6.51%
11,634,710
2.18
Aug 25, 2026
13.27
13.60
13.05
13.36
13.36
+4.95%
6,273,770
1.19
Aug 24, 2026
13.08
13.21
12.22
12.73
12.73
-3.27%
4,390,696
0.83
Aug 21, 2026
12.69
13.53
12.57
13.16
13.16
+5.87%
7,074,307
1.34
Aug 20, 2026
13.01
13.02
12.29
12.43
12.43
-5.19%
6,563,877
1.25
Aug 19, 2026
13.31
13.39
12.92
13.11
13.11
+2.26%
5,431,233
1.04
Aug 18, 2026
12.60
13.00
12.53
12.82
12.82
+0.31%
4,600,520
0.89
Aug 17, 2026
13.05
13.07
12.07
12.78
12.78
-4.27%
9,878,550
1.94
Aug 14, 2026
13.61
13.71
12.99
13.35
13.35
-4.64%
9,748,872
1.95
Aug 13, 2026
15.16
15.24
13.99
14.00
14.00
-7.28%
6,538,355
1.33
Aug 12, 2026
15.41
15.75
15.00
15.10
15.10
-0.10%
3,676,478
0.75
Aug 11, 2026
15.03
15.73
14.68
15.12
15.12
+1.65%
4,960,447
1.02
Aug 10, 2026
14.14
14.90
14.10
14.87
14.87
+6.52%
3,491,647
0.72
Aug 07, 2026
13.90
14.02
13.52
13.96
13.96
+3.10%
2,182,583
0.45
Aug 06, 2026
13.63
13.93
13.44
13.54
13.54
+0.07%
2,487,267
0.51
Aug 05, 2026
13.91
13.96
13.44
13.53
13.53
-1.67%
3,154,634
0.64
Aug 04, 2026
13.20
13.98
13.11
13.76
13.76
+5.48%
3,999,530
0.81
Aug 03, 2026
13.11
13.25
12.77
13.05
13.05
+0.19%
3,441,237
0.69
Jul 31, 2026
13.44
13.59
13.01
13.02
13.02
-3.13%
3,995,138
0.77
Jul 30, 2026
12.79
13.56
12.72
13.44
13.44
+5.00%
3,814,913
0.73
Jul 29, 2026
12.61
13.24
12.30
12.80
12.80
+1.99%
3,777,963
0.73
Jul 28, 2026
13.01
13.05
12.25
12.55
12.55
-4.24%
5,018,926
0.97
Jul 27, 2026
13.85
14.23
13.10
13.11
13.11
-4.06%
4,227,377
0.82
Jul 24, 2026
13.72
14.42
13.20
13.66
13.66
-8.81%
8,153,726
1.60
Rows: