Education
About Us
Working with TipRanks
Follow Us
VanEck Semiconductor ETF (SMH)
NASDAQ:SMH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
239.18
244.03
238.96
243.30
243.30
+1.48%
4,719,859
0.55
May 30, 2025
243.23
243.23
235.37
239.75
239.75
-1.77%
11,064,650
1.30
May 29, 2025
249.00
249.21
242.70
244.08
244.08
+0.71%
9,135,620
1.07
May 28, 2025
245.29
246.21
241.91
242.36
242.36
-1.07%
10,739,450
1.27
May 27, 2025
242.49
245.69
240.66
244.97
244.97
+3.17%
8,858,899
1.05
May 23, 2025
235.23
238.86
234.59
237.44
237.44
-1.40%
6,577,211
0.78
May 22, 2025
241.03
243.61
240.32
240.81
240.81
-0.27%
5,185,483
0.61
May 21, 2025
243.33
248.58
240.02
241.47
241.47
-1.66%
6,392,549
0.75
May 20, 2025
243.87
245.61
242.88
245.54
245.54
-0.19%
3,115,165
0.37
May 19, 2025
241.40
246.50
241.29
246.01
246.01
-0.17%
4,196,067
0.49
May 16, 2025
247.54
247.61
244.12
246.42
246.42
-0.29%
3,800,074
0.45
May 15, 2025
245.75
249.00
244.08
247.13
247.13
-0.35%
6,446,329
0.76
May 14, 2025
247.65
249.44
245.60
247.99
247.99
+0.99%
7,439,569
0.88
May 13, 2025
239.05
246.69
238.60
245.56
245.56
+3.43%
8,665,579
1.04
May 12, 2025
236.72
238.67
234.05
237.41
237.41
+6.27%
9,246,912
1.12
May 09, 2025
224.53
225.36
221.99
223.40
223.40
+0.65%
3,495,475
0.42
May 08, 2025
222.85
224.84
220.10
221.95
221.95
+0.88%
5,919,181
0.71
May 07, 2025
215.72
220.92
214.19
220.02
220.02
+2.05%
9,074,353
1.10
May 06, 2025
213.65
217.44
212.84
215.59
215.59
-0.93%
5,019,386
0.61
May 05, 2025
217.03
219.60
216.90
217.61
217.61
-0.65%
4,536,036
0.55
May 02, 2025
217.99
220.92
217.24
219.03
219.03
+3.17%
6,522,174
0.78
May 01, 2025
214.93
216.53
212.11
212.30
212.30
+0.48%
6,878,154
0.83
Apr 30, 2025
205.02
211.74
203.89
211.28
211.28
+0.47%
5,974,393
0.71
Apr 29, 2025
209.33
212.25
208.52
210.29
210.29
-0.17%
4,506,180
0.53
Apr 28, 2025
210.89
212.21
206.40
210.65
210.65
-0.62%
5,804,925
0.66
Apr 25, 2025
207.18
213.29
206.50
211.97
211.97
+1.44%
7,487,437
0.86
Apr 24, 2025
203.22
209.28
202.18
208.97
208.97
+5.06%
9,696,207
1.12
Apr 23, 2025
201.58
203.08
198.08
198.91
198.91
+3.65%
11,495,850
1.35
Apr 22, 2025
190.35
193.30
188.96
191.90
191.90
+2.17%
7,242,693
0.85
Apr 21, 2025
188.90
189.39
184.40
187.83
187.83
-2.44%
9,572,732
1.13
Apr 17, 2025
195.82
196.00
191.00
192.53
192.53
-0.94%
7,067,351
0.84
Apr 16, 2025
193.16
196.76
188.53
194.35
194.35
-4.22%
13,067,200
1.57
Apr 15, 2025
202.67
205.14
201.94
202.92
202.92
+0.65%
5,097,847
0.62
Apr 14, 2025
206.62
206.78
198.77
201.61
201.61
+0.15%
9,843,315
1.20
Apr 11, 2025
195.70
201.94
193.70
201.31
201.31
+2.60%
10,156,260
1.24
Apr 10, 2025
201.38
202.50
189.04
196.21
196.21
-6.93%
18,226,961
2.29
Apr 09, 2025
181.76
212.81
180.27
210.83
210.83
+17.16%
22,178,510
2.87
Apr 08, 2025
192.99
195.72
176.05
179.95
179.95
-2.68%
19,097,650
2.52
Apr 07, 2025
173.49
194.83
170.11
184.90
184.90
+2.27%
25,600,320
3.52
Apr 04, 2025
188.70
190.29
178.23
180.80
180.80
-7.55%
22,160,100
3.17
Apr 03, 2025
202.69
204.49
195.34
195.57
195.57
-8.65%
14,079,680
2.07
Apr 02, 2025
208.96
216.61
208.47
214.09
214.09
+0.75%
7,096,159
1.05
Apr 01, 2025
210.96
212.54
207.26
212.49
212.49
+0.48%
6,151,300
0.92
Mar 31, 2025
207.33
211.69
204.51
211.47
211.47
-0.33%
9,477,213
1.44
Mar 28, 2025
216.80
218.04
211.05
212.17
212.17
-2.56%
8,722,097
1.34
Mar 27, 2025
219.05
220.70
216.57
217.75
217.75
-1.92%
9,072,487
1.41
Mar 26, 2025
228.40
228.80
220.05
222.01
222.01
-3.33%
9,685,704
1.51
Mar 25, 2025
230.45
230.66
228.85
229.65
229.65
-0.42%
3,451,806
0.53
Mar 24, 2025
229.20
232.42
229.10
230.63
230.63
+2.61%
6,419,654
0.99
Mar 21, 2025
222.77
225.61
221.41
224.77
224.77
-1.00%
6,319,285
0.98
Rows: