Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.66
4.72
4.59
4.66
4.66
-1.90%
0
0.00
Sep 10, 2026
4.75
4.83
4.66
4.75
4.75
0.00%
0
0.00
Sep 09, 2026
4.75
4.81
4.68
4.75
4.75
-0.36%
0
0.00
Sep 08, 2026
4.79
4.84
4.73
4.79
4.76
-1.14%
0
0.00
Sep 07, 2026
4.84
4.92
4.76
4.84
4.82
0.00%
0
0.00
Sep 04, 2026
4.84
4.92
4.76
4.84
4.82
-3.39%
0
0.00
Sep 03, 2026
5.01
5.15
4.87
5.01
4.99
+0.50%
0
0.00
Sep 02, 2026
4.99
5.06
4.91
4.99
4.96
-1.39%
0
0.00
Sep 01, 2026
5.06
5.11
5.00
5.06
5.03
-1.37%
0
0.00
Aug 31, 2026
5.13
5.21
5.04
5.13
5.10
-0.49%
0
0.00
Aug 28, 2026
5.15
5.25
5.05
5.15
5.13
+0.49%
0
0.00
Aug 27, 2026
5.13
5.21
5.04
5.13
5.10
+8.14%
0
0.00
Aug 26, 2026
4.74
4.82
4.66
4.74
4.72
+0.94%
0
0.00
Aug 25, 2026
4.70
4.78
4.61
4.70
4.67
-0.21%
0
0.00
Aug 24, 2026
4.71
4.79
4.62
4.71
4.68
-0.32%
0
0.00
Aug 21, 2026
4.72
4.81
4.63
4.72
4.70
+0.21%
0
0.00
Aug 20, 2026
4.71
4.78
4.64
4.71
4.69
+0.75%
0
0.00
Aug 19, 2026
4.68
4.73
4.62
4.68
4.65
-0.11%
0
0.00
Aug 18, 2026
4.68
4.74
4.62
4.68
4.66
-0.21%
0
0.00
Aug 17, 2026
4.69
4.81
4.57
4.69
4.67
-1.56%
0
0.00
Aug 14, 2026
4.77
4.84
4.69
4.77
4.74
-3.07%
0
0.00
Aug 13, 2026
4.92
5.05
4.78
4.92
4.89
-0.20%
0
0.00
Aug 12, 2026
4.93
5.03
4.82
4.93
4.90
-1.39%
0
0.00
Aug 11, 2026
5.00
5.08
4.91
5.00
4.97
+0.10%
0
0.00
Aug 10, 2026
4.99
5.08
4.90
4.99
4.97
-0.30%
0
0.00
Aug 07, 2026
5.01
5.10
4.91
5.01
4.98
-0.30%
0
0.00
Aug 06, 2026
5.02
5.13
4.91
5.02
5.00
+2.13%
0
0.00
Aug 05, 2026
4.92
4.98
4.85
4.92
4.89
+4.13%
0
0.00
Aug 04, 2026
4.72
4.72
4.72
4.72
4.70
-3.77%
100
1.97
Aug 03, 2026
4.91
4.97
4.84
4.91
4.88
-0.81%
0
0.00
Jul 31, 2026
4.95
5.07
4.82
4.95
4.92
-0.99%
0
0.00
Jul 30, 2026
5.00
5.10
4.89
5.00
4.97
-0.30%
0
0.00
Jul 29, 2026
5.01
5.10
4.92
5.01
4.99
-0.30%
0
0.00
Jul 28, 2026
5.03
5.16
4.89
5.03
5.00
-0.89%
0
0.00
Jul 27, 2026
5.07
5.25
4.89
5.07
5.05
+2.52%
0
0.00
Jul 24, 2026
4.95
5.04
4.85
4.95
4.92
+1.65%
0
0.00
Jul 23, 2026
4.87
4.93
4.80
4.87
4.84
+2.43%
0
0.00
Jul 22, 2026
4.75
4.75
4.75
4.75
4.73
-0.94%
1,000
27.39
Jul 21, 2026
4.80
4.86
4.73
4.80
4.77
-0.73%
0
0.00
Jul 20, 2026
4.83
4.95
4.71
4.83
4.81
-1.44%
0
0.00
Jul 17, 2026
4.90
4.94
4.86
4.90
4.88
-2.09%
0
0.00
Jul 16, 2026
5.01
5.15
4.86
5.01
4.98
-0.99%
0
0.00
Jul 15, 2026
5.06
5.22
4.89
5.06
5.03
-0.98%
0
0.00
Jul 14, 2026
5.11
5.18
5.03
5.11
5.08
-0.78%
0
0.00
Jul 13, 2026
5.15
5.23
5.06
5.15
5.12
+0.29%
0
0.00
Jul 10, 2026
5.13
5.22
5.04
5.13
5.11
+0.89%
0
0.00
Jul 09, 2026
5.09
5.16
5.01
5.09
5.06
+2.53%
0
0.00
Jul 08, 2026
4.96
5.00
4.92
4.96
4.94
-1.69%
0
0.00
Jul 07, 2026
5.05
5.16
4.93
5.05
5.02
0.00%
0
0.00
Jul 06, 2026
5.05
5.17
4.92
5.05
5.02
0.00%
0
0.00
Rows: