TipRanks
Simulated Environment Concepts Inc (SMEV)
OTHER OTC:SMEV
US Market
SMEV
Simulated Environment Concepts
RESEARCH TOOLSreports

Simulated Environment Concepts (SMEV) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
634,100
0.40
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
1,351,204
0.85
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,074,302
0.67
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,073,480
0.67
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
296,111
0.18
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
844,375
0.53
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,444,148
0.91
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,011,252
1.29
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,669,997
1.09
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,429,147
0.94
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
583,350
0.39
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,975,510
2.72
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,610,136
1.12
Sep 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,959,945
2.12
Sep 10, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
4,094,731
3.03
Sep 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,550,215
2.71
Sep 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
9,356,099
7.95
Sep 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,229,007
5.70
Sep 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,367,308
4.12
Sep 02, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
4,719,435
4.71
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
1,957,101
2.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,027,416
2.11
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
4,424,155
4.75
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
306,500
0.33
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,927,999
2.10
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
662,499
0.72
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,426,700
5.90
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
1,699,486
1.90
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,127,693
1.27
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
656,501
0.73
Rows:
50