Want to see SMERY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.34
28.34
28.34
28.34
28.34
-6.87%
0
0.00
Oct 29, 2026
30.43
30.43
30.43
30.43
30.43
+2.48%
0
0.00
Oct 28, 2026
29.69
29.69
29.69
29.69
29.69
+3.59%
0
0.00
Oct 27, 2026
28.66
28.66
28.66
28.66
28.66
+4.09%
0
0.00
Oct 26, 2026
27.53
27.53
27.53
27.53
27.53
+3.53%
0
0.00
Oct 23, 2026
26.59
26.59
26.59
26.59
26.59
-2.82%
0
0.00
Oct 22, 2026
27.37
27.37
27.37
27.37
27.37
-8.77%
0
0.00
Oct 21, 2026
30.00
30.00
30.00
30.00
30.00
+2.35%
0
0.00
Oct 20, 2026
29.31
29.31
29.31
29.31
29.31
-1.87%
0
0.00
Oct 19, 2026
29.87
29.87
29.87
29.87
29.87
-1.68%
0
0.00
Oct 16, 2026
30.38
30.38
30.38
30.38
30.38
+2.46%
0
0.00
Oct 15, 2026
29.65
29.65
29.65
29.65
29.65
-1.46%
0
0.00
Oct 14, 2026
30.09
30.09
30.09
30.09
30.09
-6.05%
0
0.00
Oct 13, 2026
32.03
32.03
32.03
32.03
32.03
-2.35%
0
0.00
Oct 12, 2026
32.80
32.80
32.80
32.80
32.80
+0.77%
0
0.00
Oct 09, 2026
32.55
32.55
32.55
32.55
32.55
+1.90%
345,838
1.63
Oct 08, 2026
31.94
31.94
31.94
31.94
31.94
-0.64%
0
0.00
Oct 07, 2026
32.15
32.15
32.15
32.15
32.15
-3.15%
0
0.00
Oct 06, 2026
33.19
33.19
33.19
33.19
33.19
+1.79%
0
0.00
Oct 05, 2026
32.61
32.61
32.61
32.61
32.61
-0.59%
0
0.00
Oct 02, 2026
32.80
32.80
32.80
32.80
32.80
+2.16%
0
0.00
Oct 01, 2026
32.11
32.11
32.11
32.11
32.11
-0.88%
0
0.00
Sep 30, 2026
32.39
32.39
32.39
32.39
32.39
-2.05%
0
0.00
Sep 29, 2026
33.07
33.07
33.07
33.07
33.07
+3.29%
0
0.00
Sep 28, 2026
32.02
32.02
32.02
32.02
32.02
-1.53%
0
0.00
Sep 25, 2026
32.52
32.52
32.52
32.52
32.52
+0.59%
0
0.00
Sep 24, 2026
32.33
32.33
32.33
32.33
32.33
-1.92%
0
0.00
Sep 23, 2026
32.96
32.96
32.96
32.96
32.96
-1.26%
0
0.00
Sep 22, 2026
33.38
33.38
33.38
33.38
33.38
+1.61%
0
0.00
Sep 21, 2026
32.85
32.85
32.85
32.85
32.85
+2.21%
0
0.00
Sep 18, 2026
32.14
32.14
32.14
32.14
32.14
-1.34%
0
0.00
Sep 17, 2026
32.57
32.57
32.57
32.57
32.57
+2.95%
0
0.00
Sep 16, 2026
31.64
31.64
31.64
31.64
31.64
+3.05%
952,095
4.16
Sep 15, 2026
30.71
30.71
30.71
30.71
30.71
+0.31%
0
0.00
Sep 14, 2026
30.61
30.61
30.61
30.61
30.61
-8.65%
0
0.00
Sep 11, 2026
33.51
33.51
33.51
33.51
33.51
+2.32%
0
0.00
Sep 10, 2026
32.75
32.75
32.75
32.75
32.75
-3.14%
0
0.00
Sep 09, 2026
33.81
33.81
33.81
33.81
33.81
-2.36%
0
0.00
Sep 08, 2026
34.63
34.63
34.63
34.63
34.63
+1.72%
0
0.00
Sep 07, 2026
34.04
34.04
34.04
34.04
34.04
0.00%
0
0.00
Sep 04, 2026
34.04
34.04
34.04
34.04
34.04
+0.74%
288,687
0.86
Sep 03, 2026
33.79
33.79
33.79
33.79
33.79
+2.45%
0
0.00
Sep 02, 2026
32.98
32.98
32.98
32.98
32.98
+0.80%
0
0.00
Sep 01, 2026
32.72
32.72
32.72
32.72
32.72
-0.94%
0
0.00
Aug 31, 2026
33.03
33.03
33.03
33.03
33.03
-5.06%
761,918
2.13
Aug 28, 2026
34.79
34.79
34.79
34.79
34.79
-0.57%
0
0.00
Aug 27, 2026
34.99
34.99
34.99
34.99
34.99
-0.57%
0
0.00
Aug 26, 2026
35.19
35.19
35.19
35.19
35.19
-1.29%
1,014,442
2.52
Aug 25, 2026
35.65
35.65
35.65
35.65
35.65
+2.73%
0
0.00
Aug 24, 2026
34.70
34.70
34.70
34.70
34.70
-3.07%
613,301
1.44
Rows: