Want to see SMERY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
32.61
32.61
32.61
32.61
32.61
-0.59%
0
0.00
Oct 02, 2026
32.80
32.80
32.80
32.80
32.80
+2.16%
0
0.00
Oct 01, 2026
32.11
32.11
32.11
32.11
32.11
-0.88%
0
0.00
Sep 30, 2026
32.39
32.39
32.39
32.39
32.39
-2.05%
0
0.00
Sep 29, 2026
33.07
33.07
33.07
33.07
33.07
+3.29%
0
0.00
Sep 28, 2026
32.02
32.02
32.02
32.02
32.02
-1.53%
0
0.00
Sep 25, 2026
32.52
32.52
32.52
32.52
32.52
+0.59%
0
0.00
Sep 24, 2026
32.33
32.33
32.33
32.33
32.33
-1.92%
0
0.00
Sep 23, 2026
32.96
32.96
32.96
32.96
32.96
-1.26%
0
0.00
Sep 22, 2026
33.38
33.38
33.38
33.38
33.38
+1.61%
0
0.00
Sep 21, 2026
32.85
32.85
32.85
32.85
32.85
+2.21%
0
0.00
Sep 18, 2026
32.14
32.14
32.14
32.14
32.14
-1.34%
0
0.00
Sep 17, 2026
32.57
32.57
32.57
32.57
32.57
+2.95%
0
0.00
Sep 16, 2026
31.64
31.64
31.64
31.64
31.64
+3.05%
952,095
4.16
Sep 15, 2026
30.71
30.71
30.71
30.71
30.71
+0.31%
0
0.00
Sep 14, 2026
30.61
30.61
30.61
30.61
30.61
-8.65%
0
0.00
Sep 11, 2026
33.51
33.51
33.51
33.51
33.51
+2.32%
0
0.00
Sep 10, 2026
32.75
32.75
32.75
32.75
32.75
-3.14%
0
0.00
Sep 09, 2026
33.81
33.81
33.81
33.81
33.81
-2.36%
0
0.00
Sep 08, 2026
34.63
34.63
34.63
34.63
34.63
+1.72%
0
0.00
Sep 07, 2026
34.04
34.04
34.04
34.04
34.04
0.00%
0
0.00
Sep 04, 2026
34.04
34.04
34.04
34.04
34.04
+0.74%
288,687
0.86
Sep 03, 2026
33.79
33.79
33.79
33.79
33.79
+2.45%
0
0.00
Sep 02, 2026
32.98
32.98
32.98
32.98
32.98
+0.80%
0
0.00
Sep 01, 2026
32.72
32.72
32.72
32.72
32.72
-0.94%
0
0.00
Aug 31, 2026
33.03
33.03
33.03
33.03
33.03
-5.06%
761,918
2.13
Aug 28, 2026
34.79
34.79
34.79
34.79
34.79
-0.57%
0
0.00
Aug 27, 2026
34.99
34.99
34.99
34.99
34.99
-0.57%
0
0.00
Aug 26, 2026
35.19
35.19
35.19
35.19
35.19
-1.29%
1,014,442
2.52
Aug 25, 2026
35.65
35.65
35.65
35.65
35.65
+2.73%
0
0.00
Aug 24, 2026
34.70
34.70
34.70
34.70
34.70
-3.07%
613,301
1.44
Aug 21, 2026
35.80
35.80
35.80
35.80
35.80
+0.42%
0
0.00
Aug 20, 2026
35.65
35.65
35.65
35.65
35.65
-0.97%
0
0.00
Aug 19, 2026
36.00
36.00
36.00
36.00
36.00
+0.74%
0
0.00
Aug 18, 2026
35.74
35.74
35.74
35.74
35.74
-5.27%
0
0.00
Aug 17, 2026
37.73
37.73
37.73
37.73
37.73
+1.35%
269,336
0.54
Aug 14, 2026
37.23
37.23
37.23
37.23
37.23
+0.32%
0
0.00
Aug 13, 2026
37.11
37.11
37.11
37.11
37.11
-0.58%
0
0.00
Aug 12, 2026
37.33
37.33
37.33
37.33
37.33
+1.98%
0
0.00
Aug 11, 2026
36.60
36.60
36.60
36.60
36.60
+2.49%
0
0.00
Aug 10, 2026
35.72
35.72
35.72
35.72
35.72
+0.67%
662,601
1.23
Aug 07, 2026
35.48
35.48
35.48
35.48
35.48
+0.07%
0
0.00
Aug 06, 2026
35.45
35.45
35.45
35.45
35.45
+1.71%
0
0.00
Aug 05, 2026
34.86
34.86
34.86
34.86
34.86
+0.26%
0
0.00
Aug 04, 2026
34.77
34.77
34.77
34.77
34.77
+2.34%
0
0.00
Aug 03, 2026
33.98
33.98
33.98
33.98
33.98
+0.14%
0
0.00
Jul 31, 2026
33.93
33.93
33.93
33.93
33.93
+0.89%
0
0.00
Jul 30, 2026
33.63
33.63
33.63
33.63
33.63
+9.28%
0
0.00
Jul 29, 2026
30.77
30.77
30.77
30.77
30.77
-2.01%
4,006,494
7.23
Jul 28, 2026
31.40
31.40
31.40
31.40
31.40
-6.94%
1,114,694
2.02
Rows: