Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
170.19
173.60
161.36
165.64
165.64
-1.17%
9,309
1.52
Sep 10, 2026
167.70
167.70
162.50
167.60
167.60
-1.36%
2,045
0.32
Sep 09, 2026
166.40
174.37
165.44
169.91
169.91
+0.08%
2,051
0.32
Sep 08, 2026
171.00
174.37
166.52
169.78
169.78
+0.16%
1,468
0.22
Sep 07, 2026
177.80
177.80
165.90
169.50
169.50
0.00%
0
0.00
Sep 04, 2026
177.80
177.80
165.90
169.50
169.50
+0.42%
659
0.09
Sep 03, 2026
174.37
174.37
161.06
168.80
168.80
-0.23%
592
0.08
Sep 02, 2026
163.30
169.19
158.95
169.19
169.19
+4.99%
1,953
0.27
Sep 01, 2026
163.51
163.51
160.30
161.15
161.15
-1.78%
2,907
0.40
Aug 31, 2026
172.15
172.15
164.07
164.07
164.07
-7.30%
7,201
1.00
Aug 28, 2026
174.70
180.25
168.50
176.98
176.98
+1.28%
1,563
0.22
Aug 27, 2026
180.28
180.65
174.75
174.75
174.75
-1.80%
9,032
1.26
Aug 26, 2026
174.06
179.00
173.45
177.95
177.95
+0.39%
758
0.11
Aug 25, 2026
180.57
186.87
173.28
177.25
177.25
+1.62%
1,139
0.14
Aug 24, 2026
176.00
182.05
167.60
174.42
174.42
-0.90%
1,509
0.19
Aug 21, 2026
185.00
185.63
176.01
176.01
176.01
-1.46%
435
0.05
Aug 20, 2026
172.55
181.00
172.55
178.62
178.62
+0.28%
694
0.08
Aug 19, 2026
179.00
188.80
175.41
178.12
178.12
+0.07%
1,479
0.17
Aug 18, 2026
184.85
184.85
177.99
177.99
177.99
-5.85%
3,340
0.39
Aug 17, 2026
193.35
193.35
186.90
189.06
189.06
+1.29%
1,927
0.23
Aug 14, 2026
187.00
191.10
182.00
186.66
186.66
-0.18%
4,238
0.50
Aug 13, 2026
186.00
189.69
183.74
187.00
187.00
-0.21%
3,165
0.37
Aug 12, 2026
185.20
190.20
185.20
187.40
187.40
+2.40%
5,493
0.64
Aug 11, 2026
184.50
185.00
180.00
183.00
183.00
+1.06%
1,304
0.15
Aug 10, 2026
183.65
184.53
177.85
181.08
181.08
+2.42%
1,601
0.18
Aug 07, 2026
178.00
181.00
175.00
176.80
176.80
+0.91%
1,193
0.14
Aug 06, 2026
178.00
178.00
172.95
175.21
175.21
+0.29%
1,354
0.15
Aug 05, 2026
182.17
182.17
172.79
174.71
174.71
-0.92%
4,075
0.45
Aug 04, 2026
170.88
182.56
170.36
176.33
176.33
+5.30%
2,778
0.31
Aug 03, 2026
171.00
173.10
161.41
167.46
167.46
-4.31%
1,257
0.14
Jul 31, 2026
172.76
175.00
165.30
175.00
175.00
+8.86%
842
0.09
Jul 30, 2026
161.00
169.96
156.20
160.76
160.76
+2.39%
2,441
0.27
Jul 29, 2026
163.86
163.86
150.00
157.00
157.00
-0.63%
1,155
0.13
Jul 28, 2026
168.29
168.29
153.80
158.00
158.00
-5.39%
34,278
3.92
Jul 27, 2026
167.95
175.57
166.50
167.01
167.01
-0.29%
14,581
1.70
Jul 24, 2026
173.29
176.51
167.50
167.50
167.50
-3.01%
1,025
0.12
Jul 23, 2026
172.10
174.05
171.00
172.70
172.70
+2.45%
8,578
0.99
Jul 22, 2026
174.34
176.60
168.58
168.58
168.58
-8.80%
7,625
0.89
Jul 21, 2026
176.95
185.94
173.90
184.85
184.85
+5.92%
13,997
1.68
Jul 20, 2026
176.75
176.75
174.52
174.52
174.52
+6.09%
1,875
0.22
Jul 17, 2026
165.00
166.51
164.50
164.50
164.50
-2.23%
153,234
25.62
Jul 16, 2026
165.58
168.26
165.58
168.26
168.26
-3.85%
3,837
0.64
Jul 15, 2026
172.50
175.00
172.50
175.00
175.00
-0.79%
1,551
0.26
Jul 14, 2026
174.95
176.39
173.53
176.39
176.39
+2.78%
10,886
1.85
Jul 13, 2026
173.80
173.80
170.00
171.62
171.62
-0.66%
3,566
0.60
Jul 10, 2026
176.70
176.70
170.01
172.76
172.76
-5.14%
1,746
0.29
Jul 09, 2026
177.18
182.11
177.18
182.11
182.11
+4.06%
668
0.11
Jul 08, 2026
174.24
175.00
173.50
175.00
175.00
-1.22%
2,344
0.39
Jul 07, 2026
177.11
177.17
177.11
177.17
177.17
-8.20%
1,010
0.17
Jul 06, 2026
192.00
193.00
192.00
193.00
193.00
+2.93%
941
0.15
Rows: