Education
About Us
Working with TipRanks
Follow Us
VanEck Steel ETF (SLX)
NYSEARCA:SLX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
65.00
65.12
64.66
65.03
65.03
+1.08%
3,817
0.28
Jun 05, 2025
64.89
65.06
64.30
64.33
64.33
-0.10%
4,152
0.30
Jun 04, 2025
64.52
64.72
64.38
64.40
64.40
+0.15%
16,732
1.18
Jun 03, 2025
63.50
64.30
62.85
64.30
64.30
+0.86%
9,287
0.65
Jun 02, 2025
63.97
64.35
63.22
63.75
63.75
+3.03%
78,086
5.89
May 30, 2025
62.46
62.46
61.37
61.87
61.87
-1.29%
8,789
0.66
May 29, 2025
62.92
62.92
62.28
62.68
62.68
+0.05%
7,730
0.58
May 28, 2025
63.26
63.26
62.57
62.65
62.65
-1.49%
9,165
0.69
May 27, 2025
62.61
63.60
62.55
63.60
63.60
+2.28%
13,009
0.98
May 23, 2025
61.37
62.39
61.37
62.18
62.18
+0.80%
9,087
0.68
May 22, 2025
62.07
62.15
61.65
61.69
61.69
-1.23%
11,775
0.88
May 21, 2025
63.09
63.46
62.45
62.46
62.46
-1.50%
10,463
0.79
May 20, 2025
63.45
63.52
63.18
63.41
63.41
-0.39%
47,002
3.67
May 19, 2025
62.97
63.66
62.70
63.66
63.66
+0.26%
12,583
0.97
May 16, 2025
62.96
63.56
62.73
63.50
63.50
+0.44%
6,952
0.53
May 15, 2025
62.94
63.33
62.90
63.22
63.22
-0.37%
8,029
0.60
May 14, 2025
63.98
63.98
63.39
63.45
63.45
-0.53%
5,841
0.44
May 13, 2025
63.62
64.08
63.50
63.79
63.79
+1.05%
12,588
0.93
May 12, 2025
63.40
63.75
62.69
63.13
63.13
+2.77%
11,567
0.82
May 09, 2025
61.59
61.59
60.63
61.43
61.43
+0.13%
9,520
0.68
May 08, 2025
61.34
61.84
61.03
61.35
61.35
+0.23%
8,452
0.60
May 07, 2025
61.73
61.73
60.79
61.21
61.21
-0.81%
5,905
0.41
May 06, 2025
61.48
61.88
61.48
61.71
61.71
-0.15%
6,630
0.46
May 05, 2025
62.51
62.51
61.80
61.80
61.80
-1.14%
6,308
0.44
May 02, 2025
61.42
62.84
61.42
62.51
62.51
+3.24%
11,596
0.80
May 01, 2025
60.81
61.09
60.36
60.55
60.55
+0.70%
8,652
0.60
Apr 30, 2025
59.47
60.28
59.09
60.13
60.13
-1.30%
8,307
0.58
Apr 29, 2025
60.57
61.11
60.57
60.92
60.92
+0.53%
4,690
0.33
Apr 28, 2025
60.26
61.16
60.23
60.60
60.60
+0.73%
8,633
0.59
Apr 25, 2025
60.29
60.29
59.68
60.16
60.16
-0.48%
4,011
0.27
Apr 24, 2025
59.69
60.64
59.48
60.45
60.45
+2.72%
18,989
1.30
Apr 23, 2025
59.22
60.32
58.85
58.85
58.85
+2.24%
4,646
0.32
Apr 22, 2025
56.77
57.75
56.59
57.56
57.56
+2.98%
8,221
0.55
Apr 21, 2025
56.79
56.79
55.55
55.89
55.89
-1.93%
7,004
0.47
Apr 17, 2025
56.97
57.33
56.97
56.99
56.99
+1.12%
6,807
0.46
Apr 16, 2025
56.77
56.90
55.92
56.36
56.36
-0.67%
9,598
0.64
Apr 15, 2025
56.63
57.11
56.46
56.74
56.74
-0.23%
5,057
0.33
Apr 14, 2025
57.29
57.67
56.59
56.87
56.87
+0.12%
6,814
0.45
Apr 11, 2025
55.34
56.80
55.19
56.80
56.80
+2.89%
4,995
0.32
Apr 10, 2025
55.71
55.81
54.00
55.21
55.20
-3.89%
10,465
0.68
Apr 09, 2025
52.47
57.53
52.05
57.44
57.44
+9.41%
45,175
3.02
Apr 08, 2025
56.26
56.26
52.18
52.50
52.50
-3.12%
16,710
1.12
Apr 07, 2025
51.96
56.40
51.69
54.19
54.19
-0.11%
24,345
1.65
Apr 04, 2025
55.57
55.57
52.83
54.25
54.25
-5.78%
35,822
2.50
Apr 03, 2025
59.64
59.79
57.58
57.58
57.58
-6.99%
23,111
1.62
Apr 02, 2025
60.77
61.97
60.76
61.91
61.91
+0.62%
4,253
0.29
Apr 01, 2025
61.50
61.62
61.16
61.53
61.53
+0.05%
4,375
0.29
Mar 31, 2025
60.85
61.50
60.29
61.50
61.50
-0.60%
11,037
0.73
Mar 28, 2025
63.40
63.61
61.81
61.87
61.87
-2.83%
9,897
0.65
Mar 27, 2025
63.17
63.95
63.13
63.67
63.67
-0.50%
67,001
4.64
Rows: