Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.35
0.37
0.34
0.34
0.34
-1.16%
235,300
0.96
Sep 07, 2026
0.37
0.37
0.33
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.33
0.35
0.35
-2.82%
192,715
0.76
Sep 03, 2026
0.34
0.36
0.33
0.36
0.36
+4.72%
321,591
1.24
Sep 02, 2026
0.30
0.34
0.30
0.34
0.34
+8.31%
295,307
1.15
Sep 01, 2026
0.31
0.33
0.31
0.31
0.31
-2.49%
158,671
0.62
Aug 31, 2026
0.34
0.34
0.32
0.32
0.32
-3.02%
509,812
2.03
Aug 28, 2026
0.35
0.38
0.32
0.33
0.33
-4.34%
743,858
3.09
Aug 27, 2026
0.33
0.35
0.32
0.35
0.35
+6.46%
479,235
2.03
Aug 26, 2026
0.34
0.34
0.31
0.33
0.33
-3.85%
164,534
0.70
Aug 25, 2026
0.33
0.34
0.31
0.34
0.34
+6.96%
217,771
0.93
Aug 24, 2026
0.32
0.34
0.32
0.32
0.32
-5.67%
211,870
0.91
Aug 21, 2026
0.33
0.34
0.32
0.34
0.34
+4.04%
550,048
2.44
Aug 20, 2026
0.30
0.33
0.30
0.32
0.32
+5.57%
217,458
0.97
Aug 19, 2026
0.29
0.33
0.29
0.31
0.31
+7.77%
386,685
1.76
Aug 18, 2026
0.31
0.31
0.28
0.28
0.28
-7.21%
288,866
1.33
Aug 17, 2026
0.32
0.33
0.29
0.31
0.31
-0.33%
360,634
1.69
Aug 14, 2026
0.29
0.32
0.29
0.31
0.31
+2.34%
515,807
2.48
Aug 13, 2026
0.31
0.33
0.29
0.30
0.30
+0.34%
188,094
0.91
Aug 12, 2026
0.34
0.34
0.29
0.30
0.30
-9.97%
562,090
2.80
Aug 11, 2026
0.35
0.35
0.30
0.33
0.33
-3.50%
208,233
1.03
Aug 10, 2026
0.34
0.35
0.33
0.34
0.34
+4.57%
194,911
0.93
Aug 07, 2026
0.31
0.33
0.30
0.33
0.33
+8.25%
277,733
1.31
Aug 06, 2026
0.29
0.31
0.29
0.30
0.30
+2.02%
431,457
2.00
Aug 05, 2026
0.27
0.30
0.27
0.30
0.30
+8.00%
359,332
1.65
Aug 04, 2026
0.26
0.28
0.26
0.28
0.28
+3.38%
316,589
1.46
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
-1.48%
23,369
0.11
Jul 31, 2026
0.28
0.28
0.27
0.27
0.27
-2.53%
156,082
0.71
Jul 30, 2026
0.28
0.29
0.27
0.28
0.28
+1.09%
164,557
0.75
Jul 29, 2026
0.28
0.30
0.27
0.27
0.27
0.00%
113,476
0.51
Jul 28, 2026
0.29
0.29
0.27
0.27
0.27
-4.53%
82,683
0.36
Jul 27, 2026
0.28
0.29
0.27
0.29
0.29
+2.87%
37,582
0.16
Jul 24, 2026
0.30
0.30
0.27
0.28
0.28
+2.20%
65,699
0.28
Jul 23, 2026
0.29
0.30
0.27
0.27
0.27
-6.83%
69,198
0.30
Jul 22, 2026
0.30
0.30
0.28
0.29
0.29
+5.02%
256,044
1.10
Jul 21, 2026
0.27
0.29
0.27
0.28
0.28
+3.33%
262,066
1.13
Jul 20, 2026
0.28
0.28
0.27
0.27
0.27
+0.37%
51,953
0.22
Jul 17, 2026
0.26
0.27
0.26
0.27
0.27
+4.67%
148,704
0.63
Jul 16, 2026
0.30
0.30
0.26
0.26
0.26
-5.17%
207,574
0.87
Jul 15, 2026
0.28
0.28
0.27
0.27
0.27
+2.65%
29,253
0.12
Jul 14, 2026
0.27
0.29
0.26
0.26
0.26
-3.65%
105,988
0.44
Jul 13, 2026
0.28
0.28
0.26
0.27
0.27
-3.52%
168,187
0.68
Jul 10, 2026
0.27
0.29
0.27
0.28
0.28
+2.16%
107,648
0.43
Jul 09, 2026
0.24
0.29
0.24
0.28
0.28
+1.09%
156,449
0.62
Jul 08, 2026
0.26
0.28
0.26
0.28
0.28
-1.08%
124,098
0.49
Jul 07, 2026
0.29
0.29
0.27
0.28
0.28
-2.46%
492,365
1.93
Jul 06, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
124,093
0.48
Jul 03, 2026
0.27
0.31
0.27
0.28
0.28
0.00%
0
0.00
Jul 02, 2026
0.27
0.31
0.27
0.28
0.28
+4.87%
254,611
0.99
Jul 01, 2026
0.28
0.28
0.23
0.27
0.27
-1.11%
259,675
1.01
Rows: