Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.24
0.24
0.22
0.23
0.23
-1.68%
644,263
2.66
Oct 29, 2026
0.26
0.26
0.23
0.24
0.24
-8.46%
167,485
0.70
Oct 28, 2026
0.26
0.27
0.24
0.26
0.26
+7.00%
148,451
0.62
Oct 27, 2026
0.26
0.26
0.24
0.24
0.24
-5.08%
128,169
0.53
Oct 26, 2026
0.26
0.26
0.24
0.26
0.26
-3.03%
237,443
0.99
Oct 23, 2026
0.26
0.28
0.26
0.26
0.26
-2.58%
415,777
1.78
Oct 22, 2026
0.28
0.30
0.27
0.27
0.27
-4.91%
202,243
0.88
Oct 21, 2026
0.28
0.31
0.28
0.29
0.29
+1.79%
90,800
0.39
Oct 20, 2026
0.25
0.30
0.25
0.28
0.28
-1.75%
54,195
0.23
Oct 19, 2026
0.30
0.30
0.29
0.29
0.29
-4.36%
138,446
0.60
Oct 16, 2026
0.30
0.32
0.29
0.30
0.30
-1.65%
210,241
0.90
Oct 15, 2026
0.32
0.33
0.30
0.30
0.30
+1.00%
166,925
0.72
Oct 14, 2026
0.31
0.32
0.29
0.30
0.30
-6.25%
264,806
1.15
Oct 13, 2026
0.33
0.34
0.32
0.32
0.32
-5.88%
121,390
0.53
Oct 12, 2026
0.35
0.35
0.33
0.34
0.34
+4.29%
105,452
0.46
Oct 09, 2026
0.30
0.34
0.30
0.33
0.33
+8.67%
123,247
0.54
Oct 08, 2026
0.28
0.31
0.28
0.30
0.30
+1.69%
204,503
0.89
Oct 07, 2026
0.30
0.31
0.29
0.30
0.30
-4.84%
132,443
0.58
Oct 06, 2026
0.33
0.34
0.30
0.31
0.31
-5.49%
191,142
0.84
Oct 05, 2026
0.35
0.35
0.32
0.33
0.33
+0.92%
260,176
1.15
Oct 02, 2026
0.31
0.33
0.31
0.33
0.33
+2.20%
48,325
0.21
Oct 01, 2026
0.32
0.33
0.31
0.32
0.32
-4.50%
184,779
0.80
Sep 30, 2026
0.33
0.34
0.31
0.33
0.33
+3.10%
117,756
0.51
Sep 29, 2026
0.29
0.34
0.29
0.32
0.32
-4.72%
135,660
0.58
Sep 28, 2026
0.32
0.35
0.31
0.34
0.34
+5.94%
560,679
2.47
Sep 25, 2026
0.31
0.33
0.30
0.32
0.32
+7.74%
90,870
0.39
Sep 24, 2026
0.30
0.32
0.29
0.30
0.30
-2.30%
112,852
0.48
Sep 23, 2026
0.32
0.32
0.30
0.30
0.30
-9.52%
59,953
0.25
Sep 22, 2026
0.31
0.34
0.31
0.34
0.34
+4.67%
134,825
0.56
Sep 21, 2026
0.35
0.35
0.31
0.32
0.32
+4.56%
176,832
0.72
Sep 18, 2026
0.32
0.34
0.30
0.31
0.31
-6.69%
145,639
0.59
Sep 17, 2026
0.33
0.36
0.30
0.33
0.33
+9.67%
311,729
1.27
Sep 16, 2026
0.30
0.32
0.30
0.30
0.30
-2.28%
124,011
0.50
Sep 15, 2026
0.32
0.33
0.30
0.31
0.31
-1.92%
120,221
0.48
Sep 14, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
187,964
0.76
Sep 11, 2026
0.33
0.34
0.31
0.31
0.31
+0.97%
254,123
1.02
Sep 10, 2026
0.33
0.35
0.31
0.31
0.31
-7.46%
459,435
1.87
Sep 09, 2026
0.35
0.35
0.33
0.34
0.34
-1.76%
284,053
1.16
Sep 08, 2026
0.35
0.37
0.34
0.34
0.34
-1.16%
235,300
0.96
Sep 07, 2026
0.37
0.37
0.33
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.33
0.35
0.35
-2.82%
192,715
0.76
Sep 03, 2026
0.34
0.36
0.33
0.36
0.36
+4.72%
321,591
1.24
Sep 02, 2026
0.30
0.34
0.30
0.34
0.34
+8.31%
295,307
1.15
Sep 01, 2026
0.31
0.33
0.31
0.31
0.31
-2.49%
158,671
0.62
Aug 31, 2026
0.34
0.34
0.32
0.32
0.32
-3.02%
509,812
2.03
Aug 28, 2026
0.35
0.38
0.32
0.33
0.33
-4.34%
743,858
3.09
Aug 27, 2026
0.33
0.35
0.32
0.35
0.35
+6.46%
479,235
2.03
Aug 26, 2026
0.34
0.34
0.31
0.33
0.33
-3.85%
164,534
0.70
Aug 25, 2026
0.33
0.34
0.31
0.34
0.34
+6.96%
217,771
0.93
Aug 24, 2026
0.32
0.34
0.32
0.32
0.32
-5.67%
211,870
0.91
Rows: