Want to see SLVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.71
33.11
31.95
32.24
32.24
-0.25%
418,904
1.37
Oct 29, 2026
32.32
33.03
31.70
32.32
32.32
+1.32%
270,377
0.89
Oct 28, 2026
32.04
32.67
31.40
31.90
31.90
-1.69%
419,910
1.39
Oct 27, 2026
32.40
32.98
31.29
32.45
32.45
-0.52%
421,360
1.41
Oct 26, 2026
32.63
33.27
32.34
32.62
32.62
+0.25%
266,347
0.89
Oct 23, 2026
31.87
32.75
31.87
32.54
32.54
+0.31%
248,658
0.83
Oct 22, 2026
31.00
32.45
30.72
32.44
32.44
+3.61%
234,638
0.78
Oct 21, 2026
31.75
31.79
30.92
31.31
31.31
-1.79%
256,682
0.85
Oct 20, 2026
31.60
32.53
31.57
31.88
31.88
+1.40%
197,260
0.65
Oct 19, 2026
32.92
33.08
31.26
31.44
31.44
-4.06%
438,441
1.46
Oct 16, 2026
32.00
32.84
31.99
32.77
32.77
+1.24%
345,922
1.16
Oct 15, 2026
32.77
33.58
32.19
32.37
32.37
+0.81%
337,298
1.13
Oct 14, 2026
31.65
32.39
31.37
32.11
32.11
-0.19%
323,162
1.08
Oct 13, 2026
31.67
32.27
31.26
32.17
32.17
+3.24%
244,820
0.82
Oct 12, 2026
32.22
32.23
30.40
31.16
31.16
-4.56%
306,677
1.02
Oct 09, 2026
32.70
33.16
32.18
32.65
32.65
0.00%
248,526
0.82
Oct 08, 2026
31.52
32.77
31.21
32.65
32.65
+2.77%
392,211
1.31
Oct 07, 2026
32.54
32.72
31.66
31.77
31.77
-3.46%
337,988
1.13
Oct 06, 2026
33.66
33.66
32.50
32.91
32.91
-1.38%
303,414
1.01
Oct 05, 2026
32.17
34.12
32.00
33.37
33.37
+2.74%
587,919
2.00
Oct 02, 2026
33.10
33.18
31.58
32.48
32.48
-0.73%
361,639
1.23
Oct 01, 2026
32.79
33.73
31.75
33.17
32.72
+1.50%
663,308
2.32
Sep 30, 2026
34.27
34.44
32.63
32.68
32.24
-3.94%
1,030,266
3.82
Sep 29, 2026
34.80
34.80
33.90
34.02
33.56
-2.74%
321,176
1.19
Sep 28, 2026
35.55
35.71
34.85
34.98
34.51
-2.73%
278,506
1.03
Sep 25, 2026
36.31
36.42
35.90
35.96
35.47
0.00%
239,799
0.89
Sep 24, 2026
36.65
36.65
35.61
35.96
35.47
-1.85%
413,556
1.52
Sep 23, 2026
36.37
36.96
36.37
36.64
36.14
-0.62%
309,175
1.09
Sep 22, 2026
36.57
37.14
36.54
36.87
36.37
+2.10%
291,967
1.04
Sep 21, 2026
35.74
36.40
35.34
36.11
35.62
+1.52%
273,358
0.97
Sep 18, 2026
36.52
36.52
35.39
35.57
35.09
-3.34%
650,676
2.35
Sep 17, 2026
36.81
37.20
36.39
36.80
36.30
+2.28%
251,658
0.90
Sep 16, 2026
36.00
36.49
35.50
35.98
35.49
+3.12%
416,786
1.53
Sep 15, 2026
35.27
35.32
34.51
34.89
34.42
-1.02%
272,889
0.99
Sep 14, 2026
35.24
35.65
34.90
35.25
34.77
-0.11%
234,297
0.85
Sep 11, 2026
35.80
35.80
34.77
35.29
34.81
+0.74%
218,420
0.79
Sep 10, 2026
35.39
35.54
34.51
35.03
34.55
-1.16%
205,437
0.74
Sep 09, 2026
35.60
35.85
34.84
35.44
34.96
+0.14%
243,002
0.88
Sep 08, 2026
35.62
35.87
35.10
35.39
34.91
-1.61%
236,949
0.85
Sep 07, 2026
35.08
36.41
34.75
35.97
35.48
0.00%
0
0.00
Sep 04, 2026
35.08
36.41
34.75
35.97
35.48
+1.24%
200,585
0.70
Sep 03, 2026
36.18
36.33
34.96
35.53
35.05
-0.78%
230,876
0.80
Sep 02, 2026
34.83
36.29
34.79
35.81
35.32
+3.74%
240,343
0.83
Sep 01, 2026
35.84
36.72
34.25
34.52
34.05
-3.90%
291,416
1.00
Aug 31, 2026
36.82
36.85
35.87
35.92
35.43
-1.24%
179,861
0.60
Aug 28, 2026
36.94
37.33
36.35
36.37
35.88
-0.63%
219,015
0.72
Aug 27, 2026
36.99
36.99
36.26
36.60
36.10
-0.25%
202,909
0.66
Aug 26, 2026
36.88
37.43
36.58
36.69
36.19
-0.54%
158,537
0.50
Aug 25, 2026
37.13
37.41
36.33
36.89
36.39
-0.05%
181,915
0.57
Aug 24, 2026
37.15
37.29
36.63
36.91
36.41
+0.33%
179,882
0.56
Rows: