Want to see SLVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
35.60
35.85
34.84
35.44
35.44
+0.14%
243,002
0.88
Sep 08, 2026
35.62
35.87
35.10
35.39
35.39
-1.61%
236,949
0.85
Sep 07, 2026
35.08
36.41
34.75
35.97
35.97
0.00%
0
0.00
Sep 04, 2026
35.08
36.41
34.75
35.97
35.97
+1.24%
200,585
0.70
Sep 03, 2026
36.18
36.33
34.96
35.53
35.53
-0.78%
230,873
0.80
Sep 02, 2026
34.83
36.29
34.79
35.81
35.81
+3.74%
240,343
0.83
Sep 01, 2026
35.84
36.72
34.25
34.52
34.52
-3.90%
291,403
1.00
Aug 31, 2026
36.82
36.85
35.87
35.92
35.92
-1.24%
179,861
0.60
Aug 28, 2026
36.94
37.33
36.35
36.37
36.37
-0.63%
219,012
0.72
Aug 27, 2026
36.99
36.99
36.26
36.60
36.60
-0.25%
202,909
0.66
Aug 26, 2026
36.88
37.43
36.58
36.69
36.69
-0.54%
158,537
0.50
Aug 25, 2026
37.13
37.41
36.33
36.89
36.89
-0.05%
181,914
0.57
Aug 24, 2026
37.15
37.29
36.63
36.91
36.91
+0.33%
179,882
0.56
Aug 21, 2026
37.42
37.42
36.50
36.79
36.79
+0.19%
268,678
0.83
Aug 20, 2026
36.69
37.21
36.05
36.72
36.72
-1.21%
242,902
0.76
Aug 19, 2026
37.32
38.20
36.86
37.17
37.17
+0.68%
240,995
0.75
Aug 18, 2026
36.63
37.20
36.33
36.92
36.92
+1.35%
341,808
1.07
Aug 17, 2026
38.00
38.09
36.43
36.43
36.43
-5.11%
260,307
0.81
Aug 14, 2026
38.60
38.94
38.14
38.39
38.39
-1.34%
187,452
0.58
Aug 13, 2026
38.96
39.26
37.89
38.91
38.91
+1.25%
279,312
0.86
Aug 12, 2026
39.64
40.15
38.43
38.43
38.43
-3.32%
440,013
1.36
Aug 11, 2026
39.93
40.94
39.75
39.75
39.75
-1.36%
260,786
0.80
Aug 10, 2026
40.14
41.10
39.74
40.30
40.30
-1.87%
293,445
0.90
Aug 07, 2026
39.27
41.85
38.77
41.07
41.07
+8.71%
405,522
1.25
Aug 06, 2026
39.07
39.07
37.35
37.78
37.78
-2.45%
269,483
0.83
Aug 05, 2026
39.38
39.86
38.47
38.73
38.73
-1.65%
259,091
0.78
Aug 04, 2026
38.14
39.60
38.02
39.38
39.38
+2.90%
266,887
0.80
Aug 03, 2026
38.39
38.92
37.67
38.27
38.27
+2.30%
289,818
0.87
Jul 31, 2026
37.31
37.86
36.72
37.41
37.41
-0.32%
231,205
0.69
Jul 30, 2026
38.50
38.50
37.01
37.53
37.53
-1.88%
214,906
0.64
Jul 29, 2026
38.33
39.18
37.88
38.25
38.25
-1.72%
246,912
0.73
Jul 28, 2026
38.28
39.91
37.97
38.92
38.92
+3.21%
259,797
0.76
Jul 27, 2026
38.43
38.89
37.47
37.71
37.71
-1.46%
294,887
0.86
Jul 24, 2026
36.95
38.56
36.44
38.27
38.27
+2.05%
327,553
0.95
Jul 23, 2026
37.23
37.85
37.08
37.50
37.50
-1.06%
264,972
0.76
Jul 22, 2026
37.71
38.03
37.27
37.90
37.90
+1.23%
299,646
0.86
Jul 21, 2026
37.64
37.90
36.54
37.44
37.44
+0.59%
290,706
0.83
Jul 20, 2026
38.06
38.07
36.68
37.22
37.22
-2.92%
344,512
0.99
Jul 17, 2026
39.75
40.22
37.87
38.34
38.34
-3.08%
322,309
0.92
Jul 16, 2026
37.98
40.00
37.98
39.56
39.56
+5.27%
323,139
0.93
Jul 15, 2026
38.30
39.24
37.58
37.58
37.58
-0.69%
288,280
0.83
Jul 14, 2026
37.46
38.98
36.87
37.84
37.84
-3.67%
379,359
1.10
Jul 13, 2026
39.48
39.98
38.80
39.28
39.28
+0.26%
232,585
0.68
Jul 10, 2026
38.95
39.51
38.64
39.18
39.18
+2.32%
314,412
0.92
Jul 09, 2026
37.98
38.75
37.65
38.29
38.29
+0.50%
320,381
0.94
Jul 08, 2026
38.20
38.75
37.50
38.10
38.10
-1.60%
299,810
0.89
Jul 07, 2026
39.11
39.45
38.36
38.72
38.72
+0.16%
250,870
0.73
Jul 06, 2026
38.50
39.13
37.47
39.11
38.66
+1.48%
254,802
0.74
Jul 03, 2026
37.83
38.79
37.39
38.54
38.10
0.00%
0
0.00
Jul 02, 2026
37.83
38.79
37.39
38.54
38.10
+2.91%
256,846
0.73
Rows: