Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.52
6.65
6.40
6.55
6.55
-4.80%
964,147
6.46
Oct 29, 2026
6.73
6.96
6.63
6.88
6.88
-0.72%
124,110
0.84
Oct 28, 2026
6.81
6.93
6.65
6.93
6.93
+0.87%
164,028
1.12
Oct 27, 2026
6.71
6.87
6.61
6.87
6.87
+2.38%
91,887
0.63
Oct 26, 2026
6.65
6.82
6.59
6.71
6.71
+0.90%
101,075
0.68
Oct 23, 2026
6.54
6.76
6.49
6.65
6.65
+1.06%
107,311
0.72
Oct 22, 2026
6.73
6.73
6.48
6.58
6.58
-7.06%
298,663
2.01
Oct 21, 2026
6.96
7.09
6.85
7.08
7.08
+1.87%
165,159
1.11
Oct 20, 2026
6.74
7.19
6.67
6.95
6.95
+2.06%
236,454
1.60
Oct 19, 2026
6.70
6.90
6.55
6.81
6.81
+0.15%
163,281
1.10
Oct 16, 2026
6.51
6.82
6.51
6.80
6.80
+4.13%
118,728
0.80
Oct 15, 2026
6.48
6.60
6.20
6.53
6.53
+1.40%
145,805
0.96
Oct 14, 2026
6.34
6.55
6.31
6.44
6.44
-1.23%
232,976
1.53
Oct 13, 2026
6.65
6.83
6.45
6.52
6.52
-1.66%
80,418
0.51
Oct 12, 2026
6.74
6.89
6.56
6.63
6.63
-2.93%
52,432
0.33
Oct 09, 2026
6.85
7.04
6.80
6.83
6.83
+1.49%
94,037
0.59
Oct 08, 2026
6.80
6.93
6.72
6.73
6.73
-1.46%
138,316
0.85
Oct 07, 2026
6.93
6.93
6.77
6.83
6.83
-4.21%
76,921
0.47
Oct 06, 2026
7.16
7.28
7.04
7.13
7.13
+0.14%
125,446
0.76
Oct 05, 2026
7.14
7.22
7.00
7.12
7.12
+0.42%
84,588
0.51
Oct 02, 2026
7.03
7.25
6.94
7.09
7.09
+2.31%
158,370
0.95
Oct 01, 2026
6.96
7.00
6.79
6.93
6.93
-0.43%
163,108
0.99
Sep 30, 2026
7.05
7.35
6.89
6.96
6.96
-1.28%
246,919
1.54
Sep 29, 2026
6.99
7.07
6.90
7.05
7.05
+1.29%
145,733
0.90
Sep 28, 2026
6.86
7.04
6.81
6.96
6.96
-2.66%
128,586
0.80
Sep 25, 2026
7.26
7.27
7.09
7.15
7.15
-1.38%
79,117
0.47
Sep 24, 2026
7.20
7.25
7.09
7.25
7.25
+0.42%
76,724
0.46
Sep 23, 2026
7.56
7.56
7.21
7.22
7.22
-6.23%
160,705
0.96
Sep 22, 2026
7.43
7.73
7.30
7.70
7.70
+3.91%
95,671
0.57
Sep 21, 2026
7.49
7.49
7.29
7.41
7.41
-0.54%
114,613
0.67
Sep 18, 2026
7.38
7.47
7.27
7.45
7.45
+1.36%
130,351
0.76
Sep 17, 2026
7.11
7.39
7.10
7.35
7.35
+5.76%
187,845
1.11
Sep 16, 2026
7.22
7.22
6.80
6.95
6.95
-2.25%
183,923
1.10
Sep 15, 2026
7.35
7.43
6.96
7.11
7.11
-3.00%
180,574
1.09
Sep 14, 2026
7.73
7.73
7.29
7.33
7.33
-7.33%
230,513
1.40
Sep 11, 2026
8.15
8.15
7.87
7.91
7.91
-0.75%
172,171
1.05
Sep 10, 2026
8.20
8.36
7.74
7.97
7.97
-6.01%
291,951
1.81
Sep 09, 2026
8.58
8.61
8.35
8.48
8.48
+0.71%
169,263
1.06
Sep 08, 2026
8.06
8.76
8.01
8.42
8.42
+3.44%
229,154
1.44
Sep 07, 2026
8.04
8.17
8.02
8.14
8.14
0.00%
0
0.00
Sep 04, 2026
8.04
8.17
8.02
8.14
8.14
-1.33%
122,835
0.75
Sep 03, 2026
8.56
8.56
8.11
8.25
8.25
-1.43%
196,421
1.21
Sep 02, 2026
8.37
8.57
8.25
8.37
8.37
+1.45%
185,301
1.14
Sep 01, 2026
8.62
8.62
8.11
8.25
8.25
-4.40%
241,939
1.51
Aug 31, 2026
8.63
8.90
8.45
8.63
8.63
+0.23%
165,658
1.04
Aug 28, 2026
8.95
8.95
8.50
8.61
8.61
-3.37%
116,909
0.73
Aug 27, 2026
8.90
8.94
8.81
8.91
8.91
+0.34%
126,226
0.79
Aug 26, 2026
8.77
8.95
8.71
8.88
8.88
-0.78%
143,345
0.88
Aug 25, 2026
8.49
8.95
8.49
8.95
8.95
+3.59%
195,408
1.22
Aug 24, 2026
8.95
9.06
8.50
8.64
8.64
-2.92%
152,575
0.95
Rows: