Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.58
8.61
8.35
8.48
8.48
+0.71%
169,263
1.06
Sep 08, 2026
8.06
8.76
8.01
8.42
8.42
+3.44%
229,154
1.44
Sep 07, 2026
8.04
8.17
8.02
8.14
8.14
0.00%
0
0.00
Sep 04, 2026
8.04
8.17
8.02
8.14
8.14
-1.33%
122,835
0.75
Sep 03, 2026
8.56
8.56
8.11
8.25
8.25
-1.43%
196,421
1.21
Sep 02, 2026
8.37
8.57
8.25
8.37
8.37
+1.45%
185,301
1.14
Sep 01, 2026
8.62
8.62
8.11
8.25
8.25
-4.40%
241,939
1.51
Aug 31, 2026
8.63
8.90
8.45
8.63
8.63
+0.23%
165,658
1.04
Aug 28, 2026
8.95
8.95
8.50
8.61
8.61
-3.37%
116,909
0.73
Aug 27, 2026
8.90
8.94
8.81
8.91
8.91
+0.34%
126,226
0.79
Aug 26, 2026
8.77
8.95
8.71
8.88
8.88
-0.78%
143,345
0.88
Aug 25, 2026
8.49
8.95
8.49
8.95
8.95
+3.59%
195,408
1.22
Aug 24, 2026
8.95
9.06
8.50
8.64
8.64
-2.92%
152,575
0.95
Aug 21, 2026
8.33
8.92
8.33
8.90
8.90
+9.34%
204,768
1.29
Aug 20, 2026
7.91
8.15
7.84
8.14
8.14
+2.01%
136,769
0.87
Aug 19, 2026
8.06
8.20
7.87
7.98
7.98
+1.40%
240,718
1.55
Aug 18, 2026
7.90
8.19
7.81
7.87
7.87
-1.87%
111,487
0.72
Aug 17, 2026
7.92
8.05
7.76
8.02
8.02
+3.89%
110,488
0.71
Aug 14, 2026
7.84
7.92
7.65
7.72
7.72
-0.52%
71,552
0.46
Aug 13, 2026
7.74
7.94
7.72
7.76
7.76
-2.51%
95,780
0.61
Aug 12, 2026
8.28
8.28
7.91
7.96
7.96
-2.09%
150,484
0.94
Aug 11, 2026
8.25
8.32
8.03
8.13
8.13
-1.45%
162,473
1.03
Aug 10, 2026
8.02
8.28
7.90
8.25
8.25
+2.87%
258,382
1.65
Aug 07, 2026
8.20
8.21
7.98
8.02
8.02
+1.52%
131,259
0.84
Aug 06, 2026
7.98
8.10
7.83
7.90
7.90
-1.25%
145,593
0.94
Aug 05, 2026
8.33
8.39
7.97
8.00
8.00
-0.74%
73,682
0.47
Aug 04, 2026
7.79
8.14
7.71
8.06
8.06
+5.50%
115,608
0.74
Aug 03, 2026
7.50
7.68
7.16
7.64
7.64
+1.46%
51,094
0.33
Jul 31, 2026
7.58
7.66
7.44
7.53
7.53
-2.46%
93,147
0.59
Jul 30, 2026
7.49
7.74
7.47
7.72
7.72
+5.18%
81,334
0.51
Jul 29, 2026
7.45
7.56
7.15
7.34
7.34
-1.74%
193,236
1.21
Jul 28, 2026
7.65
7.67
7.40
7.47
7.47
-4.23%
215,958
1.37
Jul 27, 2026
7.69
8.14
7.43
7.80
7.80
+1.83%
197,646
1.26
Jul 24, 2026
7.68
7.77
7.56
7.66
7.66
0.00%
165,160
1.06
Jul 23, 2026
7.52
7.75
7.52
7.66
7.66
-1.29%
210,475
1.36
Jul 22, 2026
8.00
8.00
7.69
7.76
7.76
-0.39%
200,223
1.30
Jul 21, 2026
7.29
7.82
7.29
7.79
7.79
+9.10%
128,781
0.83
Jul 20, 2026
7.10
7.25
7.05
7.14
7.14
+0.85%
302,681
2.01
Jul 17, 2026
7.00
7.19
6.86
7.08
7.08
-2.07%
322,490
2.19
Jul 16, 2026
7.34
7.44
7.14
7.23
7.23
-3.86%
337,941
2.35
Jul 15, 2026
7.81
7.85
7.37
7.52
7.52
-4.08%
122,838
0.86
Jul 14, 2026
7.73
8.02
7.73
7.84
7.84
+4.53%
175,432
1.23
Jul 13, 2026
7.78
7.84
7.35
7.50
7.50
-5.66%
328,696
2.37
Jul 10, 2026
8.09
8.15
7.95
7.95
7.95
-2.69%
117,117
0.85
Jul 09, 2026
7.87
8.22
7.87
8.17
8.17
+5.28%
293,789
2.17
Jul 08, 2026
7.83
7.92
7.56
7.76
7.76
-3.24%
97,684
0.72
Jul 07, 2026
8.35
8.35
7.82
8.02
8.02
-4.41%
177,930
1.33
Jul 06, 2026
8.59
8.70
8.36
8.39
8.39
-0.71%
77,973
0.58
Jul 03, 2026
8.27
8.77
8.27
8.45
8.45
0.00%
0
0.00
Jul 02, 2026
8.27
8.77
8.27
8.45
8.45
+5.89%
271,196
2.08
Rows: