TipRanks
Solera National Bancorp Inc (SLRK)
OTHER OTC:SLRK
US Market
SLRK
Solera National Bancorp
RESEARCH TOOLSreports
Want to see SLRK full AI Analyst Report?

Solera National Bancorp (SLRK) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
20.60
20.65
20.60
20.65
20.65
+0.85%
1,499
0.15
Oct 01, 2026
20.00
20.60
20.00
20.48
20.48
+1.11%
750
0.07
Sep 30, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
4,000
0.40
Sep 29, 2026
20.00
20.25
20.00
20.25
20.25
+1.25%
7,300
0.72
Sep 28, 2026
20.52
20.66
20.00
20.00
20.00
-7.83%
8,100
0.81
Sep 25, 2026
20.50
21.70
20.50
21.70
21.70
+3.58%
900
0.09
Sep 24, 2026
20.26
20.95
20.26
20.95
20.95
+2.50%
924
0.09
Sep 23, 2026
20.44
20.88
20.00
20.44
20.44
0.00%
0
0.00
Sep 22, 2026
20.44
20.88
20.00
20.44
20.44
+2.20%
0
0.00
Sep 21, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
200
0.02
Sep 18, 2026
20.00
20.22
19.95
20.00
20.00
+0.25%
1,401
0.14
Sep 17, 2026
19.95
19.95
19.95
19.95
19.95
0.00%
150
0.01
Sep 16, 2026
20.00
20.00
19.95
19.95
19.95
-0.25%
2,771
0.28
Sep 15, 2026
20.00
20.00
20.00
20.00
20.00
-0.25%
3,300
0.33
Sep 14, 2026
20.00
20.05
19.95
20.05
20.05
+0.12%
24,466
2.56
Sep 11, 2026
20.03
20.05
20.00
20.03
20.03
-0.37%
0
0.00
Sep 10, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
3,400
0.36
Sep 09, 2026
20.10
20.30
20.10
20.10
20.10
-0.25%
45,091
5.14
Sep 08, 2026
20.05
20.15
20.05
20.15
20.15
+0.50%
300
0.03
Sep 07, 2026
20.05
20.05
20.00
20.05
20.05
0.00%
0
0.00
Sep 04, 2026
20.05
20.05
20.00
20.05
20.05
-0.25%
17,340
2.04
Sep 03, 2026
20.10
20.10
20.10
20.10
20.10
-0.25%
6,874
0.82
Sep 02, 2026
20.10
20.25
20.10
20.15
20.15
+0.25%
19,800
2.44
Sep 01, 2026
19.58
20.10
19.58
20.10
20.10
+0.50%
23,280
3.01
Aug 31, 2026
20.11
20.13
20.00
20.00
20.00
0.00%
42,001
5.93
Aug 28, 2026
20.25
20.25
20.00
20.00
20.00
-1.23%
11,251
1.62
Aug 27, 2026
20.20
20.25
20.20
20.25
20.25
0.00%
12,100
1.79
Aug 26, 2026
20.25
20.25
20.24
20.25
20.25
-0.06%
11,099
1.68
Aug 25, 2026
20.26
20.26
20.26
20.26
20.26
-0.19%
151
0.02
Aug 24, 2026
20.05
20.30
20.05
20.30
20.30
+0.30%
9,800
1.49
Aug 21, 2026
20.26
20.26
20.20
20.24
20.24
-0.94%
10,406
1.63
Aug 20, 2026
20.23
20.43
20.21
20.43
20.43
+1.10%
7,100
1.13
Aug 19, 2026
20.21
20.21
20.21
20.21
20.21
0.00%
8,500
1.37
Aug 18, 2026
20.21
20.25
20.21
20.21
20.21
+0.05%
17,333
2.93
Aug 17, 2026
20.20
20.32
20.20
20.20
20.20
0.00%
18,425
3.27
Aug 14, 2026
20.20
20.20
20.11
20.20
20.20
-1.46%
6,430
1.16
Aug 13, 2026
20.45
20.75
20.40
20.50
20.50
+1.49%
2,610
0.47
Aug 12, 2026
20.20
20.25
20.15
20.20
20.20
+0.12%
4,040
0.74
Aug 11, 2026
20.18
20.20
20.15
20.18
20.18
0.00%
0
0.00
Aug 10, 2026
20.18
20.18
20.18
20.18
20.18
-0.12%
691
0.13
Aug 07, 2026
20.20
20.20
20.20
20.20
20.20
+0.16%
500
0.09
Aug 06, 2026
20.13
20.17
20.10
20.17
20.17
-0.16%
1,756
0.32
Aug 05, 2026
20.19
20.20
20.15
20.20
20.20
-0.15%
2,032
0.37
Aug 04, 2026
20.20
20.24
20.13
20.23
20.23
+0.50%
2,115
0.39
Aug 03, 2026
20.20
20.27
20.10
20.13
20.13
-1.80%
1,865
0.34
Jul 31, 2026
20.10
20.56
20.10
20.50
20.50
+1.99%
74,760
17.33
Jul 30, 2026
19.75
20.10
19.75
20.10
20.10
+1.45%
44,848
12.37
Jul 29, 2026
20.00
20.10
19.75
19.81
19.81
-1.74%
44,990
15.37
Jul 28, 2026
20.10
20.16
20.10
20.16
20.16
+0.30%
31,057
12.75
Jul 27, 2026
20.10
20.15
20.10
20.10
20.10
<+0.01%
30,990
15.92
Rows:
50