Want to see SLRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.72
11.77
11.54
11.63
11.63
-1.36%
365,963
0.99
Oct 29, 2026
11.56
11.80
11.56
11.79
11.79
+1.99%
501,759
1.36
Oct 28, 2026
11.47
11.57
11.44
11.56
11.56
+0.35%
274,171
0.74
Oct 27, 2026
11.23
11.57
11.23
11.52
11.52
+2.58%
730,680
2.02
Oct 26, 2026
11.22
11.27
11.06
11.23
11.23
+0.54%
403,854
1.12
Oct 23, 2026
11.25
11.31
11.09
11.17
11.17
-0.80%
424,930
1.10
Oct 22, 2026
11.00
11.32
11.00
11.26
11.26
+2.36%
448,168
1.17
Oct 21, 2026
11.16
11.16
10.96
11.00
11.00
-1.08%
513,958
1.36
Oct 20, 2026
11.25
11.26
11.08
11.12
11.12
-0.27%
338,698
0.90
Oct 19, 2026
11.35
11.37
11.14
11.15
11.15
-2.02%
508,354
1.34
Oct 16, 2026
11.55
11.56
11.36
11.38
11.38
-1.30%
261,988
0.69
Oct 15, 2026
11.38
11.61
11.37
11.53
11.53
+2.04%
322,191
0.85
Oct 14, 2026
11.39
11.41
11.29
11.30
11.30
-1.14%
333,613
0.88
Oct 13, 2026
11.42
11.49
11.35
11.43
11.43
+0.18%
325,084
0.86
Oct 12, 2026
11.36
11.48
11.33
11.41
11.41
+0.35%
375,938
1.00
Oct 09, 2026
11.55
11.55
11.35
11.37
11.37
-1.13%
374,386
1.00
Oct 08, 2026
11.41
11.55
11.39
11.50
11.50
+0.66%
416,413
1.12
Oct 07, 2026
11.38
11.43
11.23
11.43
11.43
-0.04%
356,253
0.96
Oct 06, 2026
11.43
11.56
11.42
11.43
11.43
-0.09%
268,713
0.73
Oct 05, 2026
11.50
11.62
11.42
11.44
11.44
-0.95%
321,138
0.87
Oct 02, 2026
11.70
11.73
11.50
11.55
11.55
-1.03%
380,985
1.03
Oct 01, 2026
11.58
11.68
11.48
11.67
11.67
+0.69%
357,796
0.89
Sep 30, 2026
11.75
11.75
11.57
11.59
11.59
-1.02%
405,169
1.03
Sep 29, 2026
11.65
11.84
11.64
11.71
11.71
+0.60%
422,222
1.07
Sep 28, 2026
11.74
11.75
11.53
11.64
11.64
-0.85%
407,343
1.03
Sep 25, 2026
11.68
11.76
11.58
11.74
11.74
+0.51%
426,485
1.08
Sep 24, 2026
11.76
11.80
11.64
11.68
11.68
-0.76%
459,647
1.17
Sep 23, 2026
11.95
11.97
11.76
11.77
11.77
-1.51%
389,351
0.99
Sep 22, 2026
12.01
12.07
11.91
11.95
11.95
-0.67%
365,122
0.93
Sep 21, 2026
12.05
12.07
11.96
12.03
12.03
+0.25%
562,891
1.43
Sep 18, 2026
12.21
12.25
11.99
12.00
12.00
-2.04%
309,856
0.79
Sep 17, 2026
12.08
12.37
12.08
12.25
12.25
+1.83%
292,633
0.74
Sep 16, 2026
12.08
12.12
11.97
12.03
12.03
-0.33%
431,553
1.12
Sep 15, 2026
12.07
12.10
11.99
12.07
12.07
-0.41%
292,544
0.75
Sep 14, 2026
12.25
12.28
12.05
12.12
12.12
+0.33%
453,855
1.17
Sep 11, 2026
12.19
12.19
11.98
12.08
12.08
+0.59%
437,416
1.13
Sep 10, 2026
12.43
12.46
12.32
12.32
12.01
-0.73%
436,030
1.13
Sep 09, 2026
12.50
12.51
12.38
12.41
12.10
-0.40%
445,359
1.15
Sep 08, 2026
12.54
12.60
12.44
12.46
12.15
-0.87%
322,012
0.83
Sep 07, 2026
12.59
12.66
12.55
12.57
12.25
0.00%
0
0.00
Sep 04, 2026
12.59
12.66
12.55
12.57
12.25
-0.48%
178,593
0.46
Sep 03, 2026
12.76
12.81
12.51
12.63
12.31
-0.55%
292,636
0.75
Sep 02, 2026
12.69
12.77
12.64
12.70
12.38
+0.44%
233,804
0.59
Sep 01, 2026
12.81
12.82
12.63
12.65
12.33
-0.75%
336,298
0.86
Aug 31, 2026
12.54
12.84
12.54
12.74
12.42
+1.76%
284,755
0.72
Aug 28, 2026
12.50
12.62
12.48
12.52
12.20
+0.32%
261,733
0.66
Aug 27, 2026
12.48
12.57
12.37
12.48
12.17
-0.25%
307,411
0.78
Aug 26, 2026
12.59
12.66
12.48
12.51
12.20
-0.71%
275,343
0.70
Aug 25, 2026
12.67
12.68
12.57
12.60
12.28
-0.87%
283,402
0.72
Aug 24, 2026
12.64
12.73
12.55
12.71
12.39
+0.63%
425,292
1.09
Rows: