Want to see SLRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.19
12.19
11.98
12.08
12.08
+0.59%
437,416
1.13
Sep 10, 2026
12.43
12.46
12.32
12.32
12.01
-0.73%
436,030
1.13
Sep 09, 2026
12.50
12.51
12.38
12.41
12.10
-0.40%
445,359
1.15
Sep 08, 2026
12.54
12.60
12.44
12.46
12.15
-0.87%
322,012
0.83
Sep 07, 2026
12.59
12.66
12.55
12.57
12.25
0.00%
0
0.00
Sep 04, 2026
12.59
12.66
12.55
12.57
12.25
-0.48%
178,593
0.46
Sep 03, 2026
12.76
12.81
12.51
12.63
12.31
-0.55%
292,636
0.75
Sep 02, 2026
12.69
12.77
12.64
12.70
12.38
+0.44%
233,804
0.59
Sep 01, 2026
12.81
12.82
12.63
12.65
12.33
-0.75%
336,298
0.86
Aug 31, 2026
12.54
12.84
12.54
12.74
12.42
+1.76%
284,755
0.72
Aug 28, 2026
12.50
12.62
12.48
12.52
12.20
+0.32%
261,733
0.66
Aug 27, 2026
12.48
12.57
12.37
12.48
12.17
-0.25%
307,411
0.78
Aug 26, 2026
12.59
12.66
12.48
12.51
12.20
-0.71%
275,343
0.70
Aug 25, 2026
12.67
12.68
12.57
12.60
12.28
-0.87%
283,402
0.72
Aug 24, 2026
12.64
12.73
12.55
12.71
12.39
+0.63%
425,292
1.09
Aug 21, 2026
12.60
12.68
12.47
12.63
12.31
+0.40%
424,208
1.10
Aug 20, 2026
12.66
12.80
12.56
12.58
12.26
-1.18%
601,464
1.59
Aug 19, 2026
12.70
12.80
12.67
12.73
12.41
+0.63%
253,292
0.67
Aug 18, 2026
12.67
12.74
12.63
12.65
12.33
-0.16%
243,872
0.64
Aug 17, 2026
12.89
12.89
12.64
12.67
12.35
-1.70%
322,062
0.85
Aug 14, 2026
13.04
13.13
12.88
12.89
12.57
-1.15%
209,835
0.55
Aug 13, 2026
12.87
13.12
12.87
13.04
12.71
+1.63%
381,418
1.00
Aug 12, 2026
12.93
12.94
12.81
12.83
12.51
-0.85%
249,125
0.65
Aug 11, 2026
12.85
12.98
12.78
12.94
12.61
-0.23%
398,686
1.03
Aug 10, 2026
13.07
13.07
12.80
12.97
12.64
-0.99%
256,088
0.66
Aug 07, 2026
12.96
13.20
12.90
13.10
12.77
+1.32%
397,884
1.01
Aug 06, 2026
12.69
13.03
12.57
12.93
12.60
+2.13%
543,968
1.37
Aug 05, 2026
12.86
12.98
12.47
12.66
12.34
-3.95%
633,538
1.58
Aug 04, 2026
13.01
13.18
12.97
13.18
12.85
+1.39%
408,452
0.98
Aug 03, 2026
12.60
13.10
12.60
13.00
12.67
+3.34%
455,287
1.01
Jul 31, 2026
12.76
12.88
12.51
12.58
12.26
-1.41%
332,652
0.74
Jul 30, 2026
12.86
12.87
12.58
12.76
12.44
-1.17%
246,207
0.54
Jul 29, 2026
13.10
13.15
12.88
12.91
12.59
-0.46%
356,433
0.78
Jul 28, 2026
13.03
13.18
12.94
12.97
12.64
+0.31%
1,875,396
4.30
Jul 27, 2026
12.99
13.16
12.93
12.93
12.60
-0.08%
328,871
0.75
Jul 24, 2026
12.91
13.05
12.88
12.94
12.61
+0.47%
167,142
0.38
Jul 23, 2026
13.10
13.11
12.78
12.88
12.56
-1.98%
324,638
0.73
Jul 22, 2026
13.26
13.37
13.09
13.14
12.81
-0.68%
616,218
1.40
Jul 21, 2026
12.95
13.25
12.93
13.23
12.90
+2.32%
349,703
0.80
Jul 20, 2026
13.13
13.15
12.82
12.93
12.60
-1.45%
310,611
0.71
Jul 17, 2026
13.27
13.34
13.02
13.12
12.79
-1.28%
220,640
0.51
Jul 16, 2026
13.14
13.31
13.03
13.29
12.96
+0.53%
349,937
0.80
Jul 15, 2026
13.14
13.28
13.14
13.22
12.89
+1.23%
196,246
0.44
Jul 14, 2026
12.90
13.16
12.90
13.06
12.73
+0.93%
198,519
0.45
Jul 13, 2026
13.09
13.15
12.88
12.94
12.61
-0.23%
277,270
0.62
Jul 10, 2026
12.79
13.08
12.79
12.97
12.64
+2.29%
274,519
0.62
Jul 09, 2026
12.75
12.79
12.56
12.68
12.36
-0.63%
325,575
0.73
Jul 08, 2026
12.54
12.82
12.50
12.76
12.44
+1.27%
243,338
0.54
Jul 07, 2026
12.68
12.94
12.58
12.60
12.28
-1.95%
336,014
0.75
Jul 06, 2026
12.41
12.89
12.35
12.85
12.53
+3.97%
2,449,196
5.96
Rows: