TipRanks
Go Ultimate55% OFF

Solstad Offshore ASA (SLOFF) Historical Prices

SLOFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.588.087.087.587.58-1.69%0NaN
Oct 29, 20267.718.217.217.717.71+0.39%0NaN
Oct 28, 20267.688.187.187.687.68-0.78%0NaN
Oct 27, 20267.748.247.247.747.74+0.52%0NaN
Oct 26, 20267.708.207.207.707.70+2.26%0NaN
Oct 23, 20267.538.037.037.537.53+0.27%0NaN
Oct 22, 20267.518.017.017.517.51-2.09%0NaN
Oct 21, 20267.678.177.177.677.67-0.39%0NaN
Oct 20, 20267.708.207.207.707.70+0.39%0NaN
Oct 19, 20267.678.177.177.677.67-2.04%0NaN
Oct 16, 20267.838.337.337.837.83+1.56%0NaN
Oct 15, 20267.718.217.217.717.71+1.18%0NaN
Oct 14, 20267.628.127.127.627.62+0.26%0NaN
Oct 13, 20267.608.107.107.607.60+0.26%0NaN
Oct 12, 20267.588.087.087.587.58+0.26%0NaN
Oct 09, 20267.568.067.067.567.56+1.61%0NaN
Oct 08, 20267.447.946.947.447.44+2.34%0NaN
Oct 07, 20267.277.776.777.277.27-1.62%0NaN
Oct 06, 20267.397.896.897.397.39+1.23%0NaN
Oct 05, 20267.307.806.807.307.30+1.11%0NaN
Oct 02, 20267.227.726.727.227.22+0.14%0NaN
Oct 01, 20267.217.716.717.217.21-1.50%0NaN
Sep 30, 20267.327.826.827.327.32-2.14%0NaN
Sep 29, 20267.487.986.987.487.48-2.09%0NaN
Sep 28, 20267.648.147.147.647.64+0.13%0NaN
Sep 25, 20267.638.137.137.637.63-0.13%0NaN
Sep 24, 20267.648.147.147.647.64+2.55%0NaN
Sep 23, 20267.457.956.957.457.45-1.84%0NaN
Sep 22, 20267.598.097.097.597.59-2.57%0NaN
Sep 21, 20267.798.297.297.797.79-0.13%0NaN
Sep 18, 20267.808.307.307.807.80+2.77%0NaN
Sep 17, 20267.598.097.097.597.59+1.07%0NaN
Sep 16, 20267.518.017.017.517.51+0.81%0NaN
Sep 15, 20267.457.956.957.457.45+2.62%0NaN
Sep 14, 20267.267.766.767.267.26-1.89%0NaN
Sep 11, 20267.407.906.907.407.40-0.13%0NaN
Sep 10, 20267.417.916.917.417.41-2.24%0NaN
Sep 09, 20267.588.087.087.587.58-0.59%0NaN
Sep 08, 20267.638.127.137.637.63+0.86%0NaN
Sep 07, 20267.568.067.067.567.56+0.00%0NaN
Sep 04, 20267.568.067.067.567.56+0.93%0NaN
Sep 03, 20267.497.996.997.497.49+0.54%0NaN
Sep 02, 20267.457.956.957.457.45-0.40%0NaN
Sep 01, 20267.487.986.987.487.48+1.49%0NaN
Aug 31, 20267.377.876.877.377.37+2.65%0NaN
Aug 28, 20267.187.686.687.187.18-0.69%0NaN
Aug 27, 20267.237.736.737.237.23-0.69%0NaN
Aug 26, 20267.287.786.787.287.28-1.22%0NaN
Aug 25, 20267.377.876.877.377.37-0.14%0NaN
Aug 24, 20267.387.886.887.387.38-0.94%0NaN