Want to see SLND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.61
0.65
0.61
0.65
0.65
+4.19%
71,416
0.02
Sep 03, 2026
0.63
0.64
0.61
0.62
0.62
+0.49%
38,586
<0.01
Sep 02, 2026
0.62
0.64
0.61
0.62
0.62
-0.32%
89,912
0.02
Sep 01, 2026
0.63
0.64
0.61
0.62
0.62
-2.97%
116,965
0.03
Aug 31, 2026
0.68
0.68
0.63
0.64
0.64
-2.14%
69,679
0.02
Aug 28, 2026
0.67
0.69
0.63
0.65
0.65
+1.24%
83,650
0.02
Aug 27, 2026
0.69
0.71
0.63
0.65
0.65
-10.42%
173,205
0.04
Aug 26, 2026
0.69
0.72
0.67
0.72
0.72
+2.71%
112,723
0.03
Aug 25, 2026
0.77
0.77
0.70
0.70
0.70
-7.88%
160,968
0.04
Aug 24, 2026
0.67
0.81
0.66
0.76
0.76
+11.91%
419,085
0.11
Aug 21, 2026
0.66
0.69
0.63
0.68
0.68
+5.75%
115,697
0.03
Aug 20, 2026
0.64
0.67
0.61
0.64
0.64
+0.16%
163,153
0.04
Aug 19, 2026
0.66
0.66
0.63
0.64
0.64
-4.18%
170,694
0.04
Aug 18, 2026
0.64
0.69
0.63
0.67
0.67
+1.52%
166,537
0.04
Aug 17, 2026
0.58
0.69
0.57
0.66
0.66
+11.86%
389,970
0.10
Aug 14, 2026
0.55
0.65
0.55
0.59
0.59
+10.07%
631,614
0.16
Aug 13, 2026
0.64
0.65
0.52
0.54
0.54
-24.29%
872,104
0.23
Aug 12, 2026
0.72
0.75
0.68
0.71
0.71
-0.28%
393,102
0.10
Aug 11, 2026
0.61
0.75
0.61
0.71
0.71
+16.78%
686,846
0.18
Aug 10, 2026
0.61
0.64
0.57
0.61
0.61
+4.83%
306,531
0.08
Aug 07, 2026
0.61
0.64
0.58
0.58
0.58
-5.38%
159,875
0.04
Aug 06, 2026
0.66
0.66
0.60
0.61
0.61
-9.85%
326,273
0.09
Aug 05, 2026
0.60
0.69
0.60
0.68
0.68
+13.52%
284,551
0.07
Aug 04, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
218,093
0.06
Aug 03, 2026
0.56
0.62
0.56
0.60
0.60
+7.54%
264,735
0.07
Jul 31, 2026
0.55
0.58
0.51
0.56
0.56
+2.96%
408,435
0.11
Jul 30, 2026
0.57
0.59
0.52
0.54
0.54
-7.36%
581,025
0.15
Jul 29, 2026
0.62
0.62
0.56
0.58
0.58
-5.65%
737,900
0.19
Jul 28, 2026
0.64
0.64
0.59
0.62
0.62
-2.52%
360,266
0.10
Jul 27, 2026
0.63
0.69
0.60
0.64
0.64
+2.42%
342,883
0.09
Jul 24, 2026
0.64
0.76
0.60
0.62
0.62
+1.64%
2,280,627
0.61
Jul 23, 2026
0.68
0.73
0.55
0.61
0.61
-4.98%
1,152,246
0.31
Jul 22, 2026
0.78
0.88
0.63
0.64
0.64
-19.95%
2,013,943
0.55
Jul 21, 2026
1.03
1.16
0.79
0.80
0.80
-22.88%
3,800,781
1.05
Jul 20, 2026
1.12
1.31
0.96
1.04
1.04
-8.77%
15,139,270
4.46
Jul 17, 2026
1.15
1.22
0.91
1.14
1.14
+67.40%
205,042,797
1,446.35
Jul 16, 2026
0.73
0.76
0.68
0.68
0.68
-4.22%
109,241
0.78
Jul 15, 2026
0.68
0.75
0.68
0.71
0.71
+5.18%
79,225
0.56
Jul 14, 2026
0.66
0.69
0.65
0.68
0.68
+4.00%
27,316
0.19
Jul 13, 2026
0.68
0.70
0.63
0.65
0.65
-3.85%
124,426
0.88
Jul 10, 2026
0.66
0.68
0.64
0.68
0.68
+3.36%
52,496
0.37
Jul 09, 2026
0.63
0.66
0.63
0.65
0.65
+5.48%
69,626
0.49
Jul 08, 2026
0.70
0.70
0.62
0.62
0.62
-10.79%
143,821
1.00
Jul 07, 2026
0.67
0.70
0.65
0.70
0.70
+1.46%
63,386
0.44
Jul 06, 2026
0.72
0.76
0.65
0.69
0.69
-6.16%
173,421
1.21
Jul 03, 2026
0.70
0.80
0.70
0.73
0.73
0.00%
0
0.00
Jul 02, 2026
0.70
0.80
0.70
0.73
0.73
+5.19%
140,737
0.97
Jul 01, 2026
0.69
0.70
0.67
0.69
0.69
+4.68%
111,021
0.75
Jun 30, 2026
0.71
0.71
0.65
0.66
0.66
-9.30%
173,266
1.07
Jun 29, 2026
0.81
0.81
0.67
0.73
0.73
-6.52%
289,216
1.55
Rows: