Southland Holdings (SLND) Historical Prices

Time Period

Events

SLND historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.80	0.80	0.74	0.74	0.74	-8.53%	62,052	0.01
Oct 29, 2026	0.81	0.84	0.79	0.81	0.81	-0.61%	52,849	0.01
Oct 28, 2026	0.80	0.82	0.78	0.81	0.81	-0.37%	111,696	0.03
Oct 27, 2026	0.75	0.85	0.73	0.82	0.82	+8.21%	217,255	0.05
Oct 26, 2026	0.73	0.78	0.73	0.76	0.76	+2.03%	99,758	0.02
Oct 23, 2026	0.74	0.76	0.73	0.74	0.74	+1.23%	136,025	0.03
Oct 22, 2026	0.76	0.77	0.73	0.73	0.73	-4.57%	62,203	0.01
Oct 21, 2026	0.77	0.80	0.76	0.77	0.77	-0.78%	88,178	0.02
Oct 20, 2026	0.76	0.79	0.74	0.77	0.77	+0.26%	48,945	0.01
Oct 19, 2026	0.74	0.81	0.73	0.77	0.77	+4.05%	131,640	0.03
Oct 16, 2026	0.80	0.80	0.74	0.74	0.74	-7.50%	86,203	0.02
Oct 15, 2026	0.74	0.80	0.72	0.80	0.80	+9.74%	131,850	0.03
Oct 14, 2026	0.81	0.81	0.72	0.73	0.73	-9.55%	177,586	0.02
Oct 13, 2026	0.93	0.96	0.79	0.81	0.81	-16.04%	449,592	0.06
Oct 12, 2026	0.77	1.00	0.75	0.96	0.96	+22.76%	4,149,772	0.52
Oct 09, 2026	0.78	0.82	0.75	0.78	0.78	+0.26%	455,998	0.06
Oct 08, 2026	0.71	0.79	0.68	0.78	0.78	+9.86%	532,502	0.07
Oct 07, 2026	0.68	0.72	0.65	0.71	0.71	-1.39%	674,643	0.08
Oct 06, 2026	0.64	0.72	0.61	0.72	0.72	+9.09%	851,591	0.11
Oct 05, 2026	0.65	0.67	0.63	0.66	0.66	-1.49%	629,094	0.08
Oct 02, 2026	0.69	0.70	0.66	0.67	0.67	+0.30%	343,358	0.04
Oct 01, 2026	0.61	0.73	0.61	0.67	0.67	+1.21%	1,431,222	0.18
Sep 30, 2026	0.62	0.66	0.57	0.66	0.66	-4.35%	3,764,967	0.48
Sep 29, 2026	0.88	1.03	0.66	0.69	0.69	+13.11%	253,625,906	66.30
Sep 28, 2026	0.65	0.66	0.61	0.61	0.61	-7.44%	81,309	0.02
Sep 25, 2026	0.63	0.68	0.63	0.66	0.66	+4.60%	114,145	0.03
Sep 24, 2026	0.62	0.65	0.61	0.63	0.63	+3.28%	78,879	0.02
Sep 23, 2026	0.63	0.64	0.61	0.61	0.61	-2.56%	55,378	0.01
Sep 22, 2026	0.62	0.67	0.62	0.63	0.63	+1.62%	99,530	0.03
Sep 21, 2026	0.59	0.65	0.59	0.62	0.62	+5.66%	188,638	0.05
Sep 18, 2026	0.65	0.65	0.58	0.58	0.58	+1.39%	241,990	0.06
Sep 17, 2026	0.59	0.60	0.56	0.58	0.58	+4.17%	75,652	0.02
Sep 16, 2026	0.58	0.58	0.55	0.55	0.55	-2.65%	82,314	0.02
Sep 15, 2026	0.57	0.58	0.56	0.57	0.57	-2.41%	77,880	0.02
Sep 14, 2026	0.59	0.62	0.58	0.58	0.58	-1.36%	49,722	0.01
Sep 11, 2026	0.58	0.61	0.57	0.59	0.59	+3.15%	81,035	0.02
Sep 10, 2026	0.63	0.63	0.56	0.57	0.57	-7.31%	221,963	0.06
Sep 09, 2026	0.65	0.65	0.61	0.62	0.62	-1.75%	190,908	0.05
Sep 08, 2026	0.63	0.64	0.62	0.63	0.63	-3.09%	49,944	0.01
Sep 07, 2026	0.61	0.65	0.61	0.65	0.65	+0.00%	0	0.00
Sep 04, 2026	0.61	0.65	0.61	0.65	0.65	+4.19%	71,416	0.02
Sep 03, 2026	0.63	0.64	0.61	0.62	0.62	+0.49%	38,586	0.01
Sep 02, 2026	0.62	0.64	0.61	0.62	0.62	-0.32%	89,912	0.02
Sep 01, 2026	0.63	0.64	0.61	0.62	0.62	-2.97%	116,965	0.03
Aug 31, 2026	0.68	0.68	0.63	0.64	0.64	-2.14%	69,679	0.02
Aug 28, 2026	0.67	0.69	0.63	0.65	0.65	+1.24%	83,650	0.02
Aug 27, 2026	0.69	0.71	0.63	0.65	0.65	-10.42%	173,205	0.04
Aug 26, 2026	0.69	0.72	0.67	0.72	0.72	+2.71%	112,723	0.03
Aug 25, 2026	0.77	0.77	0.70	0.70	0.70	-7.88%	160,968	0.04
Aug 24, 2026	0.67	0.81	0.66	0.76	0.76	+11.91%	419,085	0.11

Southland Holdings historical prices

Southland Holdings (SLND) Historical Prices

Become an Expert with TipRanks Premium