Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Silence Therapeutics (SLN) Historical Prices

SLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.7419.8019.7419.7519.75-0.25%621,4250.22
Oct 29, 202619.7119.8019.7119.8019.80+0.46%1,814,6660.66
Oct 28, 202619.7619.7919.7019.7119.71-0.35%2,757,8251.01
Oct 27, 202619.7519.8019.7119.7819.78+0.00%1,488,1650.55
Oct 26, 202619.6619.8719.6519.7819.78+0.56%4,654,2161.75
Oct 23, 202619.6519.6819.6519.6719.67+0.05%2,126,1740.80
Oct 22, 202619.6919.6919.6319.6619.66-0.05%3,078,4341.18
Oct 21, 202619.6119.6719.6019.6719.67+0.31%2,801,6181.09
Oct 20, 202619.5819.6519.5719.6119.61+0.15%13,962,8905.94
Oct 19, 202619.5919.6119.5619.5819.58+125.58%71,908,11758.72
Oct 16, 20269.109.228.668.688.68-7.17%1,131,1280.94
Oct 15, 20268.819.468.819.359.35+4.12%2,567,4862.19
Oct 14, 20268.919.278.858.988.98+1.24%1,233,1581.06
Oct 13, 20269.539.578.718.878.87-8.08%1,450,1781.27
Oct 12, 20269.7010.369.589.659.65-2.13%550,9920.48
Oct 09, 20269.4510.399.459.869.86+3.57%844,3530.74
Oct 08, 20269.719.729.069.529.52-3.05%1,109,5650.98
Oct 07, 20269.7710.149.609.829.82-0.10%1,319,5701.19
Oct 06, 202610.1210.199.639.839.83-3.06%1,583,3561.45
Oct 05, 202610.6210.6510.0510.1410.14-4.70%976,2750.90
Oct 02, 202610.7710.7810.3810.6410.64-0.65%973,3270.90
Oct 01, 202610.9811.0510.4910.7110.71-2.01%1,578,9101.49
Sep 30, 202610.8511.3010.6510.9310.93+1.20%1,356,2831.30
Sep 29, 202611.1911.2610.7610.8010.80-3.57%884,6140.85
Sep 28, 202611.1311.4211.0111.2011.20+0.18%710,7110.69
Sep 25, 202611.2511.4711.0311.1811.18-0.36%953,2440.93
Sep 24, 202611.5011.7011.1811.2211.22-2.52%691,3900.67
Sep 23, 202612.2112.3511.0611.5111.51-6.35%876,9930.84
Sep 22, 202612.2712.5012.1712.2912.29+0.33%382,0510.36
Sep 21, 202612.3912.4412.0312.2512.25+0.41%665,7500.62
Sep 18, 202612.5912.7412.1412.2012.20-3.94%1,142,4121.07
Sep 17, 202612.7613.0012.5712.7012.70+1.60%514,9740.48
Sep 16, 202612.5312.7812.2412.5012.50+0.32%983,8060.93
Sep 15, 202613.1113.1112.1012.4612.46-4.59%1,383,4361.33
Sep 14, 202612.9513.2812.7213.0613.06+0.31%1,095,2551.07
Sep 11, 202613.3213.4212.8813.0213.02-2.18%685,9140.67
Sep 10, 202613.3813.8113.0413.3113.31-1.77%682,6320.67
Sep 09, 202613.6014.0013.3613.5513.55-1.02%645,8800.64
Sep 08, 202614.2414.4713.4013.6913.69-6.17%1,352,1741.36
Sep 07, 202614.6314.7914.4214.5914.59+0.00%00.00
Sep 04, 202614.6314.7914.4214.5914.59-1.35%611,1510.62
Sep 03, 202614.8515.0914.4514.7914.79+0.00%572,4050.58
Sep 02, 202614.7015.2814.1014.7914.79+0.34%634,2020.65
Sep 01, 202613.4914.8913.2614.7414.74+8.94%1,134,3581.18
Aug 31, 202613.3913.6513.0913.5313.53+0.82%478,1940.50
Aug 28, 202613.4613.6913.1813.4213.42-0.22%539,7020.57
Aug 27, 202613.4713.6913.3613.4513.45-0.59%283,6740.30
Aug 26, 202613.6813.6813.3613.5313.53-1.02%301,7000.32
Aug 25, 202613.3113.9913.3113.6713.67+2.86%645,0300.69
Aug 24, 202613.3713.5913.0513.2913.29+0.15%723,6870.78