Want to see SLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.32
13.42
12.88
13.02
13.02
-2.18%
685,914
0.67
Sep 10, 2026
13.38
13.81
13.04
13.31
13.31
-1.77%
682,632
0.67
Sep 09, 2026
13.60
14.00
13.36
13.55
13.55
-1.02%
645,880
0.64
Sep 08, 2026
14.24
14.47
13.40
13.69
13.69
-6.17%
1,352,174
1.36
Sep 07, 2026
14.63
14.79
14.42
14.59
14.59
0.00%
0
0.00
Sep 04, 2026
14.63
14.79
14.42
14.59
14.59
-1.35%
611,151
0.62
Sep 03, 2026
14.85
15.09
14.45
14.79
14.79
0.00%
572,405
0.58
Sep 02, 2026
14.70
15.28
14.10
14.79
14.79
+0.34%
634,202
0.65
Sep 01, 2026
13.49
14.89
13.26
14.74
14.74
+8.94%
1,134,358
1.18
Aug 31, 2026
13.39
13.65
13.09
13.53
13.53
+0.82%
478,194
0.50
Aug 28, 2026
13.46
13.69
13.18
13.42
13.42
-0.22%
539,702
0.57
Aug 27, 2026
13.47
13.69
13.36
13.45
13.45
-0.59%
283,674
0.30
Aug 26, 2026
13.68
13.68
13.36
13.53
13.53
-1.02%
301,700
0.32
Aug 25, 2026
13.31
13.99
13.31
13.67
13.67
+2.86%
645,030
0.69
Aug 24, 2026
13.37
13.59
13.05
13.29
13.29
+0.15%
723,687
0.78
Aug 21, 2026
13.17
13.48
13.13
13.27
13.27
+0.76%
740,551
0.80
Aug 20, 2026
13.50
13.57
13.01
13.17
13.17
-3.23%
585,245
0.64
Aug 19, 2026
14.59
14.59
13.47
13.61
13.61
-3.48%
977,258
1.08
Aug 18, 2026
14.17
14.36
13.67
14.10
14.10
-1.74%
1,487,551
1.68
Aug 17, 2026
13.75
14.41
13.55
14.35
14.35
+4.59%
1,002,276
1.14
Aug 14, 2026
14.01
14.22
13.44
13.72
13.72
-1.79%
824,056
0.95
Aug 13, 2026
14.07
14.24
13.36
13.97
13.97
+2.87%
2,814,319
3.42
Aug 12, 2026
14.75
15.24
13.55
13.58
13.58
-7.74%
5,443,587
7.39
Aug 11, 2026
15.97
16.52
14.63
14.72
14.72
-4.60%
3,289,354
4.77
Aug 10, 2026
16.70
17.58
14.62
15.43
15.43
+29.12%
16,208,740
37.36
Aug 07, 2026
11.96
12.31
11.74
11.95
11.95
+1.96%
316,886
0.73
Aug 06, 2026
11.27
11.82
11.27
11.72
11.72
+4.27%
252,799
0.58
Aug 05, 2026
11.07
11.45
10.86
11.24
11.24
+0.63%
452,234
1.05
Aug 04, 2026
10.98
11.48
10.78
11.17
11.17
+4.59%
518,578
1.22
Aug 03, 2026
10.53
11.25
10.32
10.68
10.68
+1.81%
536,743
1.28
Jul 31, 2026
11.50
11.69
10.47
10.49
10.49
-9.72%
556,511
1.35
Jul 30, 2026
11.56
11.77
10.97
11.62
11.62
+0.61%
769,573
1.91
Jul 29, 2026
11.42
11.78
10.71
11.55
11.55
0.00%
595,348
1.48
Jul 28, 2026
12.04
12.17
10.55
11.55
11.55
-4.31%
1,190,811
3.08
Jul 27, 2026
11.13
12.19
11.11
12.07
12.07
+9.53%
666,323
1.75
Jul 24, 2026
11.41
11.51
10.88
11.02
11.02
-3.76%
341,873
0.88
Jul 23, 2026
11.75
11.89
11.21
11.45
11.45
-3.21%
480,128
1.23
Jul 22, 2026
10.75
11.90
10.60
11.83
11.83
+9.03%
847,510
2.21
Jul 21, 2026
10.59
11.08
10.28
10.85
10.85
+3.43%
162,992
0.42
Jul 20, 2026
10.47
10.87
10.16
10.49
10.49
-0.10%
360,152
0.93
Jul 17, 2026
10.81
11.19
10.44
10.50
10.50
-3.85%
277,230
0.71
Jul 16, 2026
10.37
10.96
10.12
10.92
10.92
+4.50%
567,829
1.48
Jul 15, 2026
9.69
10.73
9.57
10.45
10.45
+7.18%
791,970
2.07
Jul 14, 2026
8.91
9.85
8.91
9.75
9.75
+4.95%
338,977
0.88
Jul 13, 2026
8.98
9.41
8.91
9.29
9.29
+2.20%
233,638
0.59
Jul 10, 2026
9.88
9.88
9.07
9.09
9.09
-7.81%
365,407
0.90
Jul 09, 2026
9.93
10.42
9.73
9.86
9.86
-0.90%
232,796
0.58
Jul 08, 2026
10.05
10.21
9.42
9.95
9.95
-1.97%
494,237
1.23
Jul 07, 2026
10.61
11.00
10.11
10.15
10.15
-4.06%
617,739
1.56
Jul 06, 2026
10.43
10.70
10.10
10.58
10.58
+1.83%
578,918
1.48
Rows: