Want to see SLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
26.02
26.05
25.33
25.58
25.58
-1.95%
1,562,244
0.64
Sep 09, 2026
26.17
26.43
25.93
26.09
26.09
-0.72%
969,803
0.39
Sep 08, 2026
26.78
26.86
26.25
26.28
26.28
-2.95%
1,660,551
0.66
Sep 07, 2026
26.12
27.22
25.99
27.08
27.08
0.00%
0
0.00
Sep 04, 2026
26.12
27.22
25.99
27.08
27.08
+2.73%
1,814,801
0.70
Sep 03, 2026
26.75
26.99
26.35
26.49
26.36
-0.07%
1,775,228
0.68
Sep 02, 2026
25.97
26.60
25.97
26.51
26.38
+2.87%
1,701,763
0.64
Sep 01, 2026
25.94
26.37
25.61
25.77
25.64
-0.77%
1,644,320
0.62
Aug 31, 2026
26.13
26.47
25.92
25.97
25.84
-1.67%
3,082,204
1.16
Aug 28, 2026
26.73
27.28
26.40
26.41
26.28
-1.34%
1,770,972
0.67
Aug 27, 2026
26.61
27.01
26.56
26.77
26.64
-0.04%
1,371,214
0.51
Aug 26, 2026
26.43
26.88
26.33
26.78
26.65
+1.17%
1,519,136
0.56
Aug 25, 2026
26.45
26.57
26.12
26.47
26.34
+0.50%
1,898,358
0.71
Aug 24, 2026
26.52
26.79
26.31
26.34
26.21
-0.46%
1,409,373
0.52
Aug 21, 2026
26.09
26.53
26.01
26.46
26.33
+2.36%
1,228,051
0.46
Aug 20, 2026
26.59
26.59
25.78
25.85
25.72
-2.78%
1,536,886
0.58
Aug 19, 2026
26.93
27.31
26.56
26.59
26.46
-1.04%
1,626,387
0.61
Aug 18, 2026
27.28
27.41
26.86
26.87
26.74
-1.50%
1,563,899
0.59
Aug 17, 2026
27.70
28.05
27.10
27.28
27.15
-2.67%
2,231,955
0.84
Aug 14, 2026
27.78
28.08
27.54
28.03
27.89
+1.05%
1,207,831
0.46
Aug 13, 2026
28.12
28.27
27.43
27.74
27.60
-0.82%
2,965,829
1.12
Aug 12, 2026
27.19
28.03
27.15
27.97
27.83
+2.98%
1,969,240
0.74
Aug 11, 2026
27.25
27.84
27.08
27.16
27.03
-0.58%
1,356,075
0.51
Aug 10, 2026
27.20
27.66
27.12
27.32
27.19
-0.18%
2,431,991
0.91
Aug 07, 2026
27.36
27.53
26.98
27.37
27.24
-0.15%
1,497,596
0.56
Aug 06, 2026
27.53
27.68
27.34
27.41
27.28
-0.22%
2,010,432
0.75
Aug 05, 2026
27.83
27.95
27.31
27.47
27.34
-1.40%
1,902,895
0.71
Aug 04, 2026
27.10
27.92
27.00
27.86
27.72
+2.80%
2,061,116
0.77
Aug 03, 2026
26.03
27.34
26.03
27.10
26.97
+4.25%
3,942,912
1.49
Jul 31, 2026
25.84
26.19
25.56
26.00
25.87
+0.60%
2,458,315
0.93
Jul 30, 2026
25.75
25.93
24.93
25.84
25.71
+0.59%
2,386,888
0.91
Jul 29, 2026
24.90
25.90
24.90
25.69
25.56
+1.98%
3,509,572
1.35
Jul 28, 2026
25.56
25.82
25.05
25.19
25.07
-0.91%
2,711,454
1.04
Jul 27, 2026
24.63
25.48
24.27
25.42
25.30
+4.65%
3,203,799
1.23
Jul 24, 2026
23.00
24.52
23.00
24.29
24.17
+0.45%
6,262,645
2.44
Jul 23, 2026
24.99
25.18
24.01
24.18
24.06
-4.12%
5,673,428
2.24
Jul 22, 2026
25.00
25.35
24.93
25.22
25.10
+0.14%
1,796,118
0.67
Jul 21, 2026
25.36
25.46
24.80
25.19
25.06
-0.57%
2,717,596
0.98
Jul 20, 2026
25.30
25.54
25.08
25.33
25.21
-0.04%
2,329,742
0.84
Jul 17, 2026
25.50
25.63
25.16
25.34
25.22
-1.02%
1,923,657
0.69
Jul 16, 2026
25.28
25.87
25.28
25.60
25.47
+1.03%
2,457,813
0.88
Jul 15, 2026
25.53
25.62
25.14
25.34
25.22
-0.74%
2,915,876
1.04
Jul 14, 2026
24.64
25.55
24.64
25.53
25.40
+2.57%
2,501,917
0.89
Jul 13, 2026
25.10
25.23
24.61
24.89
24.77
-0.28%
2,166,400
0.76
Jul 10, 2026
25.05
25.15
24.61
24.96
24.84
+0.93%
3,502,001
1.24
Jul 09, 2026
24.04
25.11
23.94
24.73
24.61
+3.47%
4,672,646
1.66
Jul 08, 2026
24.75
24.76
23.71
23.90
23.78
-4.70%
3,365,992
1.20
Jul 07, 2026
25.03
25.43
24.64
25.08
24.96
-1.76%
2,957,941
1.05
Jul 06, 2026
25.56
25.92
25.23
25.53
25.40
-0.27%
4,255,866
1.53
Jul 03, 2026
25.90
26.05
24.94
25.60
25.47
0.00%
0
0.00
Rows: