Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SLM (SLM) Historical Prices

SLM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.1518.2317.5517.8017.80-2.47%3,781,0921.47
Oct 29, 202617.7718.3717.7718.2518.25+2.99%3,813,7331.48
Oct 28, 202618.8119.0017.3517.7217.72-5.59%7,139,3912.85
Oct 27, 202619.7919.7918.7618.7718.77-4.33%4,127,7251.67
Oct 26, 202619.5920.0819.4019.6219.62+1.06%7,924,8053.29
Oct 23, 202620.8120.9619.1219.4219.42-10.78%12,979,6805.79
Oct 22, 202622.6822.9721.5721.7621.76-4.69%7,889,9703.64
Oct 21, 202622.6123.0422.4222.8322.83+2.56%2,422,2401.09
Oct 20, 202621.4722.3721.4722.2622.26+3.20%2,473,6841.08
Oct 19, 202621.7121.8621.3521.5721.57-1.10%3,363,7061.49
Oct 16, 202622.3522.6321.7321.8121.81-1.85%2,700,2351.20
Oct 15, 202622.1722.4722.0722.2222.22+0.23%2,343,2201.04
Oct 14, 202622.4522.6821.8822.1722.17-2.33%2,413,1571.07
Oct 13, 202623.1823.3822.4122.7022.70-1.05%3,143,2931.41
Oct 12, 202622.9923.4822.8722.9422.94+1.87%3,098,3691.39
Oct 09, 202622.6622.7022.4522.5222.52-0.66%2,509,7691.12
Oct 08, 202622.4822.7322.3622.6722.67+0.31%2,817,3541.27
Oct 07, 202622.3522.7422.2622.6022.60+0.09%2,003,8700.89
Oct 06, 202622.9022.9622.4522.5822.58-0.70%1,960,7160.86
Oct 05, 202622.6823.0622.6322.7422.74-0.02%2,656,4461.15
Oct 02, 202622.7222.9422.5422.7522.75+0.60%3,667,4671.60
Oct 01, 202622.5122.8622.0222.6122.61-0.09%2,559,0381.10
Sep 30, 202622.9323.2022.4022.6322.63-1.14%2,271,2911.00
Sep 29, 202622.9223.2722.6822.8922.89-0.04%2,080,5700.91
Sep 28, 202623.4023.4722.8622.9022.90-3.21%2,048,5470.89
Sep 25, 202623.1523.7522.9323.6623.66+2.65%2,179,9020.93
Sep 24, 202623.6123.8523.0023.0523.05-2.37%3,201,6131.38
Sep 23, 202624.2524.3423.5823.6123.61-2.64%1,542,4980.64
Sep 22, 202625.4525.4924.2224.2524.25-3.27%2,017,0350.84
Sep 21, 202625.2525.3925.0525.0725.07-0.12%1,250,5030.52
Sep 18, 202624.9825.2924.8725.1025.10+0.44%5,056,2302.13
Sep 17, 202625.6225.6224.9824.9924.99-1.15%1,761,5530.74
Sep 16, 202626.0826.1624.9625.2825.28-3.33%2,439,3271.04
Sep 15, 202626.4026.4325.9126.1526.15-0.95%1,430,8420.60
Sep 14, 202625.8726.5125.8726.4026.40+1.38%1,359,3240.56
Sep 11, 202625.9126.1125.6626.0426.04+1.80%1,884,3390.77
Sep 10, 202626.0226.0525.3325.5825.58-1.95%1,562,2440.64
Sep 09, 202626.1726.4325.9326.0926.09-0.72%969,8030.39
Sep 08, 202626.7826.8626.2526.2826.28-2.95%1,660,5510.66
Sep 07, 202626.1227.2225.9927.0827.08+0.00%00.00
Sep 04, 202626.1227.2225.9927.0827.08+2.73%1,814,8010.70
Sep 03, 202626.7526.9926.3526.4926.36-0.07%1,775,2280.68
Sep 02, 202625.9726.6025.9726.5126.38+2.87%1,701,7630.64
Sep 01, 202625.9426.3725.6125.7725.64-0.77%1,644,3200.62
Aug 31, 202626.1326.4725.9225.9725.84-1.67%3,082,2041.16
Aug 28, 202626.7327.2826.4026.4126.28-1.34%1,770,9720.67
Aug 27, 202626.6127.0126.5626.7726.64-0.04%1,371,2140.51
Aug 26, 202626.4326.8826.3326.7826.65+1.17%1,519,1360.56
Aug 25, 202626.4526.5726.1226.4726.34+0.50%1,898,3580.71
Aug 24, 202626.5226.7926.3126.3426.21-0.46%1,409,3730.52