Want to see SLGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
67.42
67.62
65.61
65.94
65.94
-1.27%
25,000
0.50
Sep 10, 2026
69.40
69.57
66.10
66.79
66.79
-3.45%
84,211
1.71
Sep 09, 2026
70.99
70.99
68.42
69.18
69.18
-0.27%
47,707
0.97
Sep 08, 2026
69.06
70.20
67.79
69.37
69.37
-0.22%
38,594
0.79
Sep 07, 2026
70.17
70.80
68.39
69.52
69.52
0.00%
0
0.00
Sep 04, 2026
70.17
70.80
68.39
69.52
69.52
-0.83%
29,627
0.59
Sep 03, 2026
71.33
72.99
69.84
70.10
70.10
-0.47%
58,072
1.17
Sep 02, 2026
69.48
72.09
68.00
70.43
70.43
+1.31%
97,700
1.98
Sep 01, 2026
70.26
72.76
69.02
69.52
69.52
+0.61%
130,151
2.73
Aug 31, 2026
67.77
70.93
66.75
69.10
69.10
+0.42%
111,451
2.42
Aug 28, 2026
72.61
76.00
66.15
68.81
68.81
-5.18%
147,789
3.33
Aug 27, 2026
80.45
80.70
71.97
72.57
72.57
-8.64%
58,814
1.34
Aug 26, 2026
81.20
81.80
77.22
79.43
79.43
-2.80%
68,606
1.55
Aug 25, 2026
78.88
82.19
78.88
81.72
81.72
+5.60%
55,996
1.28
Aug 24, 2026
76.99
78.41
75.38
77.39
77.39
-0.44%
59,798
1.36
Aug 21, 2026
81.92
81.92
77.17
77.73
77.73
-0.97%
33,317
0.74
Aug 20, 2026
78.47
81.00
76.87
78.50
78.50
-0.12%
28,594
0.63
Aug 19, 2026
79.45
83.21
78.59
78.59
78.59
-0.93%
33,326
0.74
Aug 18, 2026
82.93
83.60
79.33
79.33
79.33
-4.43%
35,582
0.80
Aug 17, 2026
85.16
90.50
81.05
83.01
83.01
-1.98%
109,954
2.54
Aug 14, 2026
83.69
90.79
83.69
84.69
84.69
+0.77%
79,403
1.88
Aug 13, 2026
71.85
84.60
71.80
84.04
84.04
+17.54%
77,876
1.90
Aug 12, 2026
80.41
80.41
70.81
71.50
71.50
-8.24%
52,302
1.29
Aug 11, 2026
84.00
84.40
77.07
77.92
77.92
-8.05%
49,834
1.24
Aug 10, 2026
88.42
90.72
83.81
84.74
84.74
-3.70%
84,320
2.16
Aug 07, 2026
88.78
88.78
81.37
88.00
88.00
+1.27%
46,381
1.21
Aug 06, 2026
88.78
90.00
86.37
86.90
86.90
-1.25%
86,129
2.32
Aug 05, 2026
85.89
89.67
85.61
88.00
88.00
+4.15%
66,813
1.84
Aug 04, 2026
83.60
85.40
81.07
84.50
84.50
+3.06%
40,094
1.10
Aug 03, 2026
83.27
84.32
81.54
81.99
81.99
-0.32%
87,189
2.48
Jul 31, 2026
86.52
90.40
82.25
82.25
82.25
-3.45%
74,059
2.16
Jul 30, 2026
83.21
85.80
81.49
85.19
85.19
+3.20%
42,339
1.25
Jul 29, 2026
84.23
85.69
79.84
82.55
82.55
-0.63%
54,348
1.63
Jul 28, 2026
77.51
84.10
77.10
83.07
83.07
+4.06%
53,147
1.60
Jul 27, 2026
82.36
85.99
79.77
79.83
79.83
-2.60%
47,206
1.44
Jul 24, 2026
79.92
83.70
77.10
81.96
81.96
+1.75%
24,518
0.75
Jul 23, 2026
84.19
87.72
79.66
80.55
80.55
-4.45%
30,823
0.93
Jul 22, 2026
91.70
93.74
83.62
84.30
84.30
-6.06%
43,328
1.31
Jul 21, 2026
79.31
90.20
79.31
89.74
89.74
+12.03%
57,848
1.79
Jul 20, 2026
83.64
84.45
79.41
80.10
80.10
-3.73%
77,581
2.46
Jul 17, 2026
77.68
86.90
77.68
83.20
83.20
+6.56%
40,555
1.28
Jul 16, 2026
77.51
82.01
74.55
78.08
78.08
+1.12%
101,921
3.33
Jul 15, 2026
76.44
78.22
76.16
77.22
77.22
+2.42%
31,117
0.98
Jul 14, 2026
74.25
75.39
72.28
75.39
75.39
+2.00%
18,890
0.59
Jul 13, 2026
74.93
75.51
73.50
73.91
73.91
-0.05%
23,193
0.69
Jul 10, 2026
75.23
78.28
73.53
73.95
73.95
-3.16%
54,096
1.60
Jul 09, 2026
75.00
76.99
74.09
76.36
76.36
+2.14%
24,843
0.72
Jul 08, 2026
79.00
79.00
73.01
74.76
74.76
-4.69%
41,387
1.14
Jul 07, 2026
74.05
78.76
73.70
78.44
78.44
+5.83%
24,448
0.66
Jul 06, 2026
71.00
77.01
71.00
74.12
74.12
+0.15%
21,105
0.56
Rows: