Want to see SLGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.49
71.98
66.95
68.35
68.35
-0.45%
33,517
0.64
Oct 29, 2026
69.10
71.40
68.01
68.66
68.66
+0.70%
24,759
0.47
Oct 28, 2026
68.31
69.51
65.50
68.18
68.18
-0.01%
25,634
0.48
Oct 27, 2026
72.00
72.00
68.05
68.19
68.19
-2.07%
38,785
0.72
Oct 26, 2026
70.89
71.50
68.30
69.63
69.63
+0.26%
47,643
0.88
Oct 23, 2026
67.37
70.63
67.13
69.45
69.45
+3.06%
57,769
1.07
Oct 22, 2026
65.69
67.40
63.53
67.39
67.39
+2.54%
46,231
0.86
Oct 21, 2026
66.44
69.36
64.50
65.72
65.72
-0.14%
60,527
1.13
Oct 20, 2026
63.68
66.98
63.68
65.81
65.81
+1.28%
45,177
0.85
Oct 19, 2026
67.39
67.39
64.06
64.98
64.98
+1.14%
13,887
0.26
Oct 16, 2026
69.10
69.10
62.66
64.25
64.25
-6.48%
69,824
1.30
Oct 15, 2026
70.00
70.00
67.51
68.70
68.70
-1.15%
41,235
0.76
Oct 14, 2026
69.78
71.67
68.07
69.50
69.50
+1.76%
27,916
0.51
Oct 13, 2026
72.81
72.81
68.30
68.30
68.30
-5.66%
33,736
0.61
Oct 12, 2026
71.77
73.11
69.50
72.40
72.40
+0.88%
29,046
0.52
Oct 09, 2026
69.85
72.37
68.78
71.77
71.77
+2.03%
31,468
0.57
Oct 08, 2026
70.46
70.92
66.52
70.34
70.34
-2.23%
40,976
0.75
Oct 07, 2026
74.97
75.07
71.28
71.95
71.95
-4.88%
31,333
0.57
Oct 06, 2026
78.95
79.50
73.95
75.64
75.64
-4.19%
43,975
0.80
Oct 05, 2026
71.20
79.01
71.20
78.95
78.95
+9.65%
29,248
0.53
Oct 02, 2026
72.88
74.35
70.84
72.00
72.00
-1.37%
44,373
0.81
Oct 01, 2026
74.42
74.42
70.75
73.00
73.00
-1.72%
32,758
0.60
Sep 30, 2026
73.33
77.67
72.87
74.28
74.28
+2.81%
39,182
0.72
Sep 29, 2026
69.96
72.79
69.20
72.25
72.25
+4.03%
30,675
0.57
Sep 28, 2026
66.72
72.00
66.72
69.45
69.45
+3.89%
57,954
1.08
Sep 25, 2026
61.25
67.29
61.05
66.85
66.85
+10.06%
26,066
0.49
Sep 24, 2026
59.57
62.63
58.42
60.74
60.74
+1.73%
66,870
1.27
Sep 23, 2026
61.00
61.77
58.73
59.71
59.71
-2.03%
70,679
1.36
Sep 22, 2026
58.79
63.70
58.79
60.95
60.95
+2.82%
79,722
1.56
Sep 21, 2026
59.83
60.00
58.30
59.28
59.28
-1.20%
29,773
0.58
Sep 18, 2026
64.17
64.61
60.00
60.00
60.00
-7.03%
45,864
0.90
Sep 17, 2026
62.65
65.44
62.64
64.54
64.54
+1.73%
45,141
0.89
Sep 16, 2026
64.46
64.46
60.98
63.44
63.44
-1.49%
54,461
1.09
Sep 15, 2026
64.25
66.50
64.00
64.40
64.40
-1.20%
59,130
1.19
Sep 14, 2026
65.69
66.39
64.02
65.18
65.18
-1.15%
27,927
0.56
Sep 11, 2026
67.42
67.62
65.61
65.94
65.94
-1.27%
25,000
0.50
Sep 10, 2026
69.40
69.57
66.10
66.79
66.79
-3.45%
84,211
1.71
Sep 09, 2026
70.99
70.99
68.42
69.18
69.18
-0.27%
47,707
0.97
Sep 08, 2026
69.06
70.20
67.79
69.37
69.37
-0.22%
38,594
0.79
Sep 07, 2026
70.17
70.80
68.39
69.52
69.52
0.00%
0
0.00
Sep 04, 2026
70.17
70.80
68.39
69.52
69.52
-0.83%
29,627
0.59
Sep 03, 2026
71.33
72.99
69.84
70.10
70.10
-0.47%
58,072
1.17
Sep 02, 2026
69.48
72.09
68.00
70.43
70.43
+1.31%
97,700
1.98
Sep 01, 2026
70.26
72.76
69.02
69.52
69.52
+0.61%
130,151
2.73
Aug 31, 2026
67.77
70.93
66.75
69.10
69.10
+0.42%
111,451
2.42
Aug 28, 2026
72.61
76.00
66.15
68.81
68.81
-5.18%
147,789
3.33
Aug 27, 2026
80.45
80.70
71.97
72.57
72.57
-8.64%
58,814
1.34
Aug 26, 2026
81.20
81.80
77.22
79.43
79.43
-2.80%
68,606
1.55
Aug 25, 2026
78.88
82.19
78.88
81.72
81.72
+5.60%
55,996
1.28
Aug 24, 2026
76.99
78.41
75.38
77.39
77.39
-0.44%
59,798
1.36
Rows: