Want to see SLDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.21
9.37
8.66
8.70
8.70
-4.08%
1,113,857
0.75
Sep 10, 2026
9.36
9.36
9.01
9.07
9.07
-4.93%
855,917
0.57
Sep 09, 2026
9.77
9.95
9.53
9.54
9.54
-3.93%
646,346
0.42
Sep 08, 2026
10.00
10.09
9.58
9.93
9.93
-3.12%
742,815
0.48
Sep 07, 2026
10.20
10.48
10.20
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.20
10.48
10.20
10.25
10.25
-1.63%
495,327
0.32
Sep 03, 2026
10.30
10.46
10.05
10.42
10.42
+1.31%
728,344
0.46
Sep 02, 2026
9.92
10.44
9.75
10.29
10.29
+4.10%
894,270
0.57
Sep 01, 2026
9.44
9.95
9.37
9.88
9.88
+3.13%
803,025
0.51
Aug 31, 2026
9.73
9.73
9.37
9.58
9.58
-1.94%
686,620
0.43
Aug 28, 2026
10.02
10.10
9.72
9.77
9.77
-3.55%
621,523
0.39
Aug 27, 2026
10.03
10.27
9.89
10.13
10.13
+4.22%
988,931
0.62
Aug 26, 2026
9.84
9.85
9.60
9.72
9.72
-1.72%
594,174
0.37
Aug 25, 2026
9.33
9.90
9.33
9.89
9.89
+7.97%
1,260,386
0.79
Aug 24, 2026
9.28
9.28
8.86
9.16
9.16
-1.51%
1,114,777
0.70
Aug 21, 2026
9.34
9.67
9.23
9.30
9.30
+2.20%
790,365
0.50
Aug 20, 2026
9.51
9.57
8.81
9.10
9.10
-6.57%
1,076,891
0.68
Aug 19, 2026
9.42
9.87
9.29
9.74
9.74
+7.27%
1,243,988
0.79
Aug 18, 2026
8.99
9.14
8.84
9.08
9.08
-0.22%
536,266
0.34
Aug 17, 2026
9.05
9.16
8.90
9.10
9.10
-1.09%
694,166
0.43
Aug 14, 2026
9.09
9.35
8.73
9.20
9.20
+1.32%
759,399
0.47
Aug 13, 2026
9.14
9.26
8.93
9.08
9.08
+0.17%
828,054
0.51
Aug 12, 2026
8.93
9.15
8.86
9.07
9.07
+2.43%
744,824
0.45
Aug 11, 2026
8.74
8.89
8.50
8.85
8.85
+3.39%
900,475
0.55
Aug 10, 2026
8.40
8.70
8.29
8.56
8.56
+2.03%
1,007,383
0.61
Aug 07, 2026
8.53
8.92
8.29
8.39
8.39
-3.67%
1,054,938
0.64
Aug 06, 2026
8.76
9.11
8.70
8.71
8.71
-0.23%
577,465
0.35
Aug 05, 2026
8.84
8.96
8.61
8.73
8.73
+1.28%
876,404
0.52
Aug 04, 2026
8.21
8.71
8.21
8.62
8.62
+7.48%
918,984
0.55
Aug 03, 2026
7.93
8.12
7.75
8.02
8.02
-0.50%
905,524
0.54
Jul 31, 2026
8.48
8.63
8.00
8.06
8.06
-5.06%
1,060,573
0.63
Jul 30, 2026
8.13
8.51
8.05
8.49
8.49
+5.60%
845,970
0.50
Jul 29, 2026
7.96
8.38
7.86
8.04
8.04
+0.88%
905,025
0.54
Jul 28, 2026
7.90
8.04
7.65
7.97
7.97
+1.01%
1,235,109
0.74
Jul 27, 2026
8.01
8.41
7.87
7.89
7.89
+0.77%
1,222,960
0.73
Jul 24, 2026
8.07
8.09
7.70
7.83
7.83
-1.88%
1,088,413
0.65
Jul 23, 2026
8.00
8.14
7.80
7.98
7.98
-1.48%
957,352
0.58
Jul 22, 2026
8.39
8.43
8.07
8.10
8.10
-4.26%
964,873
0.58
Jul 21, 2026
8.43
8.58
8.27
8.46
8.46
+0.12%
989,854
0.60
Jul 20, 2026
8.78
9.01
8.41
8.45
8.45
-3.10%
1,000,539
0.60
Jul 17, 2026
8.78
9.03
8.62
8.72
8.72
-3.65%
1,493,249
0.91
Jul 16, 2026
9.42
9.45
8.87
9.05
9.05
-5.93%
1,014,838
0.62
Jul 15, 2026
9.59
9.79
9.34
9.62
9.62
-0.10%
951,058
0.58
Jul 14, 2026
9.79
9.94
9.61
9.63
9.63
-0.93%
907,961
0.55
Jul 13, 2026
10.19
10.25
9.46
9.72
9.72
-6.72%
1,193,070
0.72
Jul 10, 2026
11.11
11.11
9.91
10.42
10.42
-6.46%
1,472,640
0.89
Jul 09, 2026
10.97
11.17
10.89
11.14
11.14
+1.27%
1,019,272
0.62
Jul 08, 2026
10.86
11.34
10.63
11.00
11.00
-1.35%
1,331,438
0.81
Jul 07, 2026
11.07
11.33
10.54
11.15
11.15
+0.72%
1,416,332
0.87
Jul 06, 2026
10.81
11.45
10.70
11.07
11.07
+2.12%
2,851,341
1.78
Rows: