Want to see SLDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.30
6.43
6.02
6.20
6.20
-2.97%
872,992
0.75
Oct 29, 2026
6.51
6.65
6.27
6.39
6.39
-1.39%
964,669
0.83
Oct 28, 2026
6.08
6.53
5.96
6.48
6.48
+4.68%
1,510,796
1.31
Oct 27, 2026
5.84
6.23
5.77
6.19
6.19
+6.54%
1,550,430
1.35
Oct 26, 2026
6.00
6.09
5.74
5.81
5.81
-1.86%
1,070,928
0.94
Oct 23, 2026
6.12
6.23
5.78
5.92
5.92
-4.36%
769,962
0.67
Oct 22, 2026
6.33
6.52
6.10
6.19
6.19
-3.43%
1,216,486
1.06
Oct 21, 2026
6.46
6.58
6.32
6.41
6.41
+0.16%
1,147,634
1.00
Oct 20, 2026
5.93
6.52
5.86
6.40
6.40
+8.11%
1,465,155
1.28
Oct 19, 2026
5.62
6.04
5.56
5.92
5.92
+7.05%
1,847,865
1.64
Oct 16, 2026
5.73
5.83
5.48
5.53
5.53
-3.66%
1,401,827
1.25
Oct 15, 2026
5.55
5.84
5.39
5.74
5.74
+5.03%
2,033,374
1.84
Oct 14, 2026
5.66
5.71
5.40
5.47
5.47
-6.10%
2,378,470
2.18
Oct 13, 2026
6.65
6.65
5.70
5.82
5.82
-13.26%
2,869,736
2.70
Oct 12, 2026
6.85
6.93
6.69
6.71
6.71
-2.33%
601,311
0.56
Oct 09, 2026
6.81
7.05
6.76
6.87
6.87
+0.73%
726,812
0.68
Oct 08, 2026
6.75
6.88
6.64
6.82
6.82
-0.44%
1,308,109
1.22
Oct 07, 2026
6.76
6.98
6.69
6.85
6.85
-1.01%
744,708
0.69
Oct 06, 2026
7.11
7.11
6.65
6.92
6.92
-1.98%
1,188,692
1.10
Oct 05, 2026
6.88
7.21
6.77
7.06
7.06
+3.07%
1,371,720
1.27
Oct 02, 2026
7.14
7.26
6.78
6.85
6.85
-1.86%
1,198,189
1.11
Oct 01, 2026
7.14
7.25
6.91
6.98
6.98
-3.46%
1,581,700
1.44
Sep 30, 2026
7.24
7.54
7.16
7.23
7.23
+0.98%
1,711,185
1.59
Sep 29, 2026
7.26
7.33
6.90
7.16
7.16
-1.65%
1,392,322
1.27
Sep 28, 2026
7.14
7.35
7.10
7.28
7.28
-0.14%
1,413,513
1.28
Sep 25, 2026
7.53
7.54
7.15
7.29
7.29
-2.54%
1,420,530
1.27
Sep 24, 2026
7.95
8.00
7.35
7.48
7.48
-6.73%
1,349,278
1.20
Sep 23, 2026
8.89
8.91
8.00
8.02
8.02
-10.09%
1,088,231
0.90
Sep 22, 2026
8.67
8.96
8.56
8.92
8.92
+4.45%
1,305,487
1.08
Sep 21, 2026
9.03
9.03
8.53
8.54
8.54
-4.15%
1,170,809
0.93
Sep 18, 2026
8.87
8.97
8.64
8.91
8.91
+0.45%
4,090,597
3.30
Sep 17, 2026
8.94
8.97
8.60
8.87
8.87
+1.72%
1,193,445
0.95
Sep 16, 2026
8.62
8.76
8.27
8.72
8.72
+4.18%
2,256,406
1.57
Sep 15, 2026
8.69
8.69
8.16
8.37
8.37
-4.23%
1,514,418
1.03
Sep 14, 2026
8.82
9.11
8.71
8.74
8.74
+0.46%
1,025,185
0.69
Sep 11, 2026
9.21
9.37
8.66
8.70
8.70
-4.08%
1,113,857
0.75
Sep 10, 2026
9.36
9.36
9.01
9.07
9.07
-4.93%
855,917
0.57
Sep 09, 2026
9.77
9.95
9.53
9.54
9.54
-3.93%
646,346
0.42
Sep 08, 2026
10.00
10.09
9.58
9.93
9.93
-3.12%
742,815
0.48
Sep 07, 2026
10.20
10.48
10.20
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.20
10.48
10.20
10.25
10.25
-1.63%
495,327
0.32
Sep 03, 2026
10.30
10.46
10.05
10.42
10.42
+1.31%
728,344
0.46
Sep 02, 2026
9.92
10.44
9.75
10.29
10.29
+4.10%
894,270
0.57
Sep 01, 2026
9.44
9.95
9.37
9.88
9.88
+3.13%
803,025
0.51
Aug 31, 2026
9.73
9.73
9.37
9.58
9.58
-1.94%
686,620
0.43
Aug 28, 2026
10.02
10.10
9.72
9.77
9.77
-3.55%
621,523
0.39
Aug 27, 2026
10.03
10.27
9.89
10.13
10.13
+4.22%
988,931
0.62
Aug 26, 2026
9.84
9.85
9.60
9.72
9.72
-1.72%
594,174
0.37
Aug 25, 2026
9.33
9.90
9.33
9.89
9.89
+7.97%
1,260,386
0.79
Aug 24, 2026
9.28
9.28
8.86
9.16
9.16
-1.51%
1,114,777
0.70
Rows: