Education
About Us
Working with TipRanks
Follow Us
Silicon Laboratories (SLAB)
NASDAQ:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
119.00
122.05
118.19
121.43
121.43
-1.08%
265,583
0.61
May 22, 2025
124.96
127.04
122.73
122.75
122.75
-1.69%
256,618
0.59
May 21, 2025
126.09
129.95
124.42
124.86
124.86
-2.83%
294,830
0.68
May 20, 2025
126.49
129.08
125.95
128.50
128.50
+0.59%
391,798
0.90
May 19, 2025
128.66
129.87
125.98
127.75
127.75
-2.60%
325,519
0.75
May 16, 2025
131.20
132.05
127.50
131.16
131.16
-1.51%
513,274
1.19
May 15, 2025
131.43
133.83
130.13
133.17
133.17
+0.15%
448,741
1.04
May 14, 2025
133.57
135.19
129.75
132.97
132.97
-0.43%
446,902
1.05
May 13, 2025
130.00
133.92
126.50
133.55
133.55
+5.73%
575,705
1.36
May 12, 2025
125.00
127.82
124.11
126.31
126.31
+7.91%
758,813
1.80
May 09, 2025
112.78
117.67
112.78
117.05
117.05
+5.38%
306,145
0.72
May 08, 2025
111.00
112.70
109.77
111.07
111.07
+2.20%
281,323
0.66
May 07, 2025
107.69
108.84
106.01
108.68
108.68
+1.85%
226,535
0.52
May 06, 2025
104.45
107.65
102.82
106.71
106.71
-0.28%
337,001
0.76
May 05, 2025
105.38
108.40
102.27
107.01
107.01
-0.23%
251,212
0.56
May 02, 2025
106.55
108.98
105.88
107.26
107.26
+3.70%
260,495
0.58
May 01, 2025
102.59
105.02
100.87
103.43
103.43
+1.64%
409,906
0.91
Apr 30, 2025
98.99
102.18
97.77
101.76
101.76
+0.04%
455,582
1.02
Apr 29, 2025
99.40
103.61
99.40
101.72
101.72
-0.88%
266,557
0.60
Apr 28, 2025
102.55
104.62
100.97
102.62
102.62
-0.14%
201,591
0.45
Apr 25, 2025
101.98
103.70
101.26
102.76
102.76
-1.08%
319,629
0.72
Apr 24, 2025
98.47
104.27
98.21
103.88
103.88
+8.06%
398,458
0.89
Apr 23, 2025
99.42
101.72
96.13
96.13
96.13
+1.92%
420,770
0.95
Apr 22, 2025
92.20
95.17
90.17
94.32
94.32
+4.30%
661,042
1.51
Apr 21, 2025
88.30
90.59
87.73
90.43
90.43
-0.08%
944,437
2.20
Apr 17, 2025
89.57
91.02
89.06
90.50
90.50
+0.56%
545,411
1.28
Apr 16, 2025
88.18
90.16
86.59
90.00
90.00
-1.75%
348,760
0.82
Apr 15, 2025
91.12
92.58
90.49
91.60
91.60
+0.33%
305,441
0.72
Apr 14, 2025
93.39
93.46
88.78
91.30
91.30
+1.65%
389,037
0.92
Apr 11, 2025
87.20
90.44
84.05
89.82
89.82
+1.85%
564,938
1.34
Apr 10, 2025
93.22
93.52
84.33
88.19
88.19
-11.29%
865,140
2.10
Apr 09, 2025
86.65
101.19
82.82
99.41
99.41
+15.36%
1,632,053
4.18
Apr 08, 2025
94.86
96.46
84.13
86.17
86.17
-5.50%
545,259
1.41
Apr 07, 2025
88.11
98.51
86.51
91.19
91.19
-0.97%
759,116
2.01
Apr 04, 2025
93.61
96.23
89.05
92.08
92.08
-7.10%
507,116
1.36
Apr 03, 2025
109.89
110.81
98.81
99.12
99.12
-15.09%
319,110
0.86
Apr 02, 2025
111.76
117.79
111.76
116.73
116.73
+2.21%
447,843
1.22
Apr 01, 2025
112.23
114.64
110.33
114.21
114.21
+1.46%
466,100
1.29
Mar 31, 2025
111.78
114.05
109.91
112.57
112.57
-0.41%
516,296
1.44
Mar 28, 2025
118.32
119.11
110.34
113.03
113.03
-5.47%
340,788
0.96
Mar 27, 2025
121.30
122.31
118.17
119.57
119.57
-1.48%
300,504
0.85
Mar 26, 2025
122.81
123.02
119.05
121.37
121.37
-1.35%
510,318
1.42
Mar 25, 2025
123.09
126.46
122.66
123.03
123.03
-1.80%
301,057
0.84
Mar 24, 2025
127.06
127.52
123.31
125.29
125.29
+1.39%
192,611
0.53
Mar 21, 2025
122.41
124.28
120.68
123.57
123.57
-0.98%
418,844
1.16
Mar 20, 2025
123.82
125.58
123.34
124.79
124.79
-0.78%
228,379
0.63
Mar 19, 2025
125.02
128.30
123.52
125.77
125.77
+0.42%
359,528
0.99
Mar 18, 2025
124.05
125.87
123.27
125.24
125.24
-1.12%
225,463
0.62
Mar 17, 2025
123.74
128.14
123.69
126.66
126.66
+1.94%
234,971
0.65
Mar 14, 2025
124.11
125.97
121.58
124.25
124.25
+2.70%
238,584
0.65
Rows: