Want to see SLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
219.81
219.85
216.88
219.15
219.15
-0.30%
503,700
1.44
Sep 09, 2026
220.30
220.30
219.20
219.82
219.82
-0.08%
169,818
0.48
Sep 08, 2026
221.00
221.00
219.92
220.00
220.00
-0.26%
206,713
0.58
Sep 07, 2026
222.49
222.49
219.95
220.58
220.58
0.00%
0
0.00
Sep 04, 2026
222.49
222.49
219.95
220.58
220.58
-0.06%
346,881
0.94
Sep 03, 2026
220.00
220.83
220.00
220.71
220.71
+0.22%
362,682
0.97
Sep 02, 2026
219.00
220.46
219.00
220.23
220.23
+0.51%
610,487
1.66
Sep 01, 2026
218.63
219.33
218.63
219.12
219.12
+0.03%
254,767
0.69
Aug 31, 2026
218.98
219.20
218.19
219.05
219.05
+0.23%
429,522
1.17
Aug 28, 2026
219.20
219.20
218.48
218.54
218.54
-0.19%
246,463
0.67
Aug 27, 2026
218.70
219.06
218.45
218.95
218.95
+0.05%
206,425
0.55
Aug 26, 2026
218.49
219.10
218.26
218.83
218.83
+0.21%
152,844
0.41
Aug 25, 2026
218.26
218.65
217.85
218.37
218.37
+0.13%
336,212
0.90
Aug 24, 2026
218.00
218.34
217.61
218.08
218.08
+0.04%
275,712
0.73
Aug 21, 2026
218.65
218.69
217.85
218.00
218.00
-0.05%
430,329
1.13
Aug 20, 2026
219.00
219.11
217.79
218.10
218.10
-0.37%
395,151
1.05
Aug 19, 2026
219.40
219.40
218.69
218.92
218.92
-0.04%
346,192
0.92
Aug 18, 2026
218.93
219.30
218.50
219.00
219.00
-0.13%
213,838
0.56
Aug 17, 2026
218.68
219.48
218.55
219.29
219.29
+0.40%
271,096
0.71
Aug 14, 2026
218.21
218.87
218.20
218.41
218.41
+0.05%
238,727
0.62
Aug 13, 2026
219.15
219.20
217.77
218.30
218.30
-0.24%
238,648
0.62
Aug 12, 2026
218.32
219.45
218.24
218.83
218.83
-0.05%
253,878
0.65
Aug 11, 2026
218.60
219.24
218.11
218.94
218.94
+0.23%
175,659
0.45
Aug 10, 2026
219.21
219.21
218.00
218.43
218.43
-0.36%
192,043
0.48
Aug 07, 2026
218.65
219.42
218.63
219.21
219.21
+0.34%
166,707
0.42
Aug 06, 2026
218.40
219.75
218.40
218.47
218.47
+0.11%
171,032
0.42
Aug 05, 2026
218.90
218.90
217.93
218.23
218.23
-0.07%
189,404
0.46
Aug 04, 2026
218.15
219.23
217.80
218.39
218.39
+0.18%
173,707
0.42
Aug 03, 2026
217.84
218.49
217.80
218.00
218.00
+0.23%
182,081
0.44
Jul 31, 2026
217.21
218.18
216.85
217.50
217.50
+0.26%
280,134
0.67
Jul 30, 2026
217.24
218.29
216.34
216.93
216.93
+0.23%
311,543
0.74
Jul 29, 2026
217.50
217.81
216.25
216.44
216.44
-0.37%
399,632
0.94
Jul 28, 2026
217.00
218.25
216.68
217.25
217.25
-0.02%
394,626
0.92
Jul 27, 2026
217.80
217.80
216.82
217.29
217.29
+0.19%
218,392
0.50
Jul 24, 2026
217.22
217.43
216.66
216.88
216.88
+0.06%
219,214
0.50
Jul 23, 2026
217.00
217.55
216.03
216.76
216.76
-0.19%
405,396
0.92
Jul 22, 2026
217.94
217.94
217.01
217.17
217.17
-0.11%
365,162
0.83
Jul 21, 2026
217.89
218.10
217.24
217.40
217.40
+0.02%
247,908
0.56
Jul 20, 2026
217.69
217.97
217.25
217.36
217.36
-0.05%
292,350
0.66
Jul 17, 2026
217.40
218.27
217.30
217.47
217.47
-0.41%
355,788
0.80
Jul 16, 2026
218.07
218.68
217.98
218.37
218.37
+0.08%
364,068
0.82
Jul 15, 2026
217.80
218.86
217.80
218.19
218.19
+0.09%
275,283
0.62
Jul 14, 2026
219.47
219.47
217.55
218.00
218.00
-0.34%
241,048
0.54
Jul 13, 2026
218.66
219.11
218.10
218.75
218.75
+0.05%
175,062
0.39
Jul 10, 2026
218.68
219.19
218.47
218.63
218.63
-0.02%
324,880
0.73
Jul 09, 2026
219.00
219.02
218.13
218.68
218.68
+0.16%
205,793
0.46
Jul 08, 2026
217.53
219.33
217.31
218.32
218.32
+0.24%
217,399
0.48
Jul 07, 2026
217.30
218.18
217.30
217.80
217.80
+0.11%
210,550
0.46
Jul 06, 2026
217.95
218.74
217.13
217.57
217.57
-0.30%
405,187
0.90
Jul 03, 2026
218.20
218.55
217.47
218.22
218.22
0.00%
0
0.00
Rows: