Want to see SLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
221.65
222.78
221.40
222.45
222.45
+0.04%
488,431
1.75
Oct 29, 2026
221.96
222.63
221.49
222.35
222.35
+0.27%
183,962
0.66
Oct 28, 2026
221.82
221.96
221.32
221.76
221.76
<+0.01%
225,349
0.81
Oct 27, 2026
221.54
222.14
221.27
221.75
221.75
+0.23%
237,037
0.85
Oct 26, 2026
221.40
221.80
220.97
221.25
221.25
>-0.01%
248,950
0.88
Oct 23, 2026
221.00
221.35
221.00
221.27
221.27
+0.07%
268,255
0.94
Oct 22, 2026
221.25
221.62
221.11
221.12
221.12
-0.27%
340,743
1.20
Oct 21, 2026
221.22
221.77
221.09
221.71
221.71
+0.28%
283,634
1.01
Oct 20, 2026
221.00
221.50
220.86
221.10
221.10
+0.05%
179,502
0.63
Oct 19, 2026
221.00
221.73
220.98
220.99
220.99
>-0.01%
284,822
0.99
Oct 16, 2026
221.26
221.69
220.56
221.00
221.00
-0.02%
303,169
1.06
Oct 15, 2026
221.49
222.03
220.93
221.05
221.05
-0.02%
503,608
1.78
Oct 14, 2026
221.10
221.85
220.97
221.09
221.09
-0.03%
435,319
1.55
Oct 13, 2026
221.70
221.90
221.15
221.15
221.15
-0.25%
191,722
0.68
Oct 12, 2026
222.02
222.02
221.50
221.70
221.70
-0.15%
364,711
1.29
Oct 09, 2026
221.77
222.20
221.22
222.04
222.04
+0.13%
151,576
0.53
Oct 08, 2026
221.86
222.28
221.55
221.75
221.75
-0.09%
565,271
2.03
Oct 07, 2026
222.90
222.90
221.60
221.95
221.95
-0.30%
339,205
1.22
Oct 06, 2026
222.66
223.05
222.53
222.62
222.62
-0.08%
308,228
1.12
Oct 05, 2026
222.34
223.14
222.29
222.80
222.80
+0.02%
313,708
1.14
Oct 02, 2026
223.00
223.50
222.24
222.76
222.76
+0.11%
304,274
1.11
Oct 01, 2026
221.53
222.92
221.49
222.51
222.51
+0.42%
236,125
0.86
Sep 30, 2026
221.90
221.94
221.33
221.58
221.58
+0.19%
279,136
1.03
Sep 29, 2026
221.12
221.58
221.03
221.17
221.17
+0.06%
453,313
1.66
Sep 28, 2026
221.59
221.80
220.78
221.03
221.03
-0.09%
140,348
0.48
Sep 25, 2026
221.30
221.59
220.94
221.24
221.24
-0.06%
161,772
0.54
Sep 24, 2026
221.70
222.17
221.15
221.38
221.38
+0.06%
434,173
1.47
Sep 23, 2026
221.97
222.36
221.09
221.25
221.25
-0.32%
202,202
0.62
Sep 22, 2026
221.00
222.15
220.75
221.97
221.97
+0.50%
166,187
0.50
Sep 21, 2026
221.00
221.05
220.28
220.87
220.87
+0.17%
469,787
1.41
Sep 18, 2026
219.86
220.60
219.81
220.50
220.50
+0.36%
374,023
1.13
Sep 17, 2026
220.12
220.24
219.48
219.70
219.70
>-0.01%
192,668
0.58
Sep 16, 2026
220.00
220.45
219.58
219.71
219.71
-0.12%
166,429
0.49
Sep 15, 2026
219.30
220.03
219.20
219.97
219.97
+0.31%
232,750
0.66
Sep 14, 2026
219.25
219.96
219.00
219.28
219.28
-0.48%
315,019
0.90
Sep 11, 2026
219.36
220.51
219.10
220.33
220.33
+0.54%
126,546
0.36
Sep 10, 2026
219.81
219.85
216.88
219.15
219.15
-0.30%
503,700
1.44
Sep 09, 2026
220.30
220.30
219.20
219.82
219.82
-0.08%
169,818
0.48
Sep 08, 2026
221.00
221.00
219.92
220.00
220.00
-0.26%
206,713
0.58
Sep 07, 2026
222.49
222.49
219.95
220.58
220.58
0.00%
0
0.00
Sep 04, 2026
222.49
222.49
219.95
220.58
220.58
-0.06%
346,881
0.94
Sep 03, 2026
220.00
220.83
220.00
220.71
220.71
+0.22%
362,682
0.97
Sep 02, 2026
219.00
220.46
219.00
220.23
220.23
+0.51%
610,487
1.66
Sep 01, 2026
218.63
219.33
218.63
219.12
219.12
+0.03%
254,767
0.69
Aug 31, 2026
218.98
219.20
218.19
219.05
219.05
+0.23%
429,522
1.17
Aug 28, 2026
219.20
219.20
218.48
218.54
218.54
-0.19%
246,463
0.67
Aug 27, 2026
218.70
219.06
218.45
218.95
218.95
+0.05%
206,425
0.55
Aug 26, 2026
218.49
219.10
218.26
218.83
218.83
+0.21%
152,844
0.41
Aug 25, 2026
218.26
218.65
217.85
218.37
218.37
+0.13%
336,212
0.90
Aug 24, 2026
218.00
218.34
217.61
218.08
218.08
+0.04%
275,712
0.73
Rows: