Want to see SKWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
55.06
55.50
54.73
55.01
55.01
+0.42%
250,799
0.56
Oct 01, 2026
52.67
54.96
52.49
54.78
54.78
+3.75%
400,811
0.88
Sep 30, 2026
53.35
53.53
52.49
52.80
52.80
-1.27%
308,313
0.68
Sep 29, 2026
53.13
53.78
52.60
53.48
53.48
-0.21%
246,610
0.53
Sep 28, 2026
54.56
54.56
53.13
53.59
53.59
-2.17%
285,400
0.61
Sep 25, 2026
55.12
55.12
54.19
54.78
54.78
-0.18%
353,462
0.74
Sep 24, 2026
55.27
55.56
54.58
54.88
54.88
+0.07%
404,463
0.83
Sep 23, 2026
55.46
56.06
54.74
54.84
54.84
-1.91%
322,197
0.60
Sep 22, 2026
57.17
57.17
55.19
55.91
55.91
-0.68%
443,584
0.82
Sep 21, 2026
56.35
57.09
56.17
56.30
56.30
-0.03%
267,643
0.49
Sep 18, 2026
56.19
56.47
55.16
56.31
56.31
-0.51%
887,707
1.66
Sep 17, 2026
57.48
57.63
56.50
56.60
56.60
-1.19%
237,880
0.44
Sep 16, 2026
57.31
58.05
56.62
57.28
57.28
-0.94%
349,067
0.65
Sep 15, 2026
57.98
58.22
57.15
57.83
57.83
-0.90%
315,084
0.58
Sep 14, 2026
57.57
58.59
57.38
58.35
58.35
+2.84%
361,258
0.67
Sep 11, 2026
57.13
57.41
55.75
56.74
56.74
+0.78%
310,162
0.57
Sep 10, 2026
56.90
57.34
55.70
56.30
56.30
-0.09%
346,862
0.64
Sep 09, 2026
56.23
56.38
55.39
56.35
56.35
-0.32%
248,586
0.46
Sep 08, 2026
56.62
57.29
55.49
56.53
56.53
-1.41%
263,877
0.48
Sep 07, 2026
57.04
57.80
56.66
57.34
57.34
0.00%
0
0.00
Sep 04, 2026
57.04
57.80
56.66
57.34
57.34
-1.29%
350,023
0.64
Sep 03, 2026
57.19
58.45
56.78
58.09
58.09
+3.14%
715,419
1.32
Sep 02, 2026
57.40
58.02
56.21
56.32
56.32
-1.92%
764,742
1.42
Sep 01, 2026
57.59
58.09
56.96
57.42
57.42
+0.02%
406,457
0.75
Aug 31, 2026
57.82
58.20
57.17
57.41
57.41
-1.51%
302,665
0.56
Aug 28, 2026
57.84
59.02
57.84
58.29
58.29
+1.11%
294,380
0.54
Aug 27, 2026
57.76
58.45
56.73
57.65
57.65
-0.67%
370,737
0.69
Aug 26, 2026
57.59
58.39
57.30
58.04
58.04
+1.11%
317,087
0.58
Aug 25, 2026
58.09
58.89
57.16
57.40
57.40
-0.90%
239,109
0.44
Aug 24, 2026
56.90
58.70
56.68
57.92
57.92
+1.81%
370,332
0.68
Aug 21, 2026
56.04
57.30
55.67
56.89
56.89
+1.84%
523,198
0.97
Aug 20, 2026
54.91
56.46
54.02
55.86
55.86
-0.96%
598,417
1.11
Aug 19, 2026
58.44
59.06
56.33
56.40
56.40
-3.49%
319,395
0.59
Aug 18, 2026
58.40
59.50
57.88
58.44
58.44
+1.51%
377,489
0.71
Aug 17, 2026
59.71
60.07
57.34
57.57
57.57
-3.73%
579,519
1.09
Aug 14, 2026
59.18
61.41
58.64
59.80
59.80
+1.39%
381,045
0.72
Aug 13, 2026
60.13
60.80
58.76
58.98
58.98
-1.91%
1,253,151
2.43
Aug 12, 2026
60.84
61.21
58.86
60.13
60.13
-2.48%
555,000
1.07
Aug 11, 2026
61.80
62.77
61.00
61.66
61.66
-0.55%
423,386
0.81
Aug 10, 2026
64.20
64.47
61.78
62.00
62.00
-2.62%
569,521
1.10
Aug 07, 2026
65.15
65.63
63.41
63.67
63.67
-2.99%
435,590
0.83
Aug 06, 2026
63.03
65.69
62.78
65.63
65.63
+4.11%
681,055
1.31
Aug 05, 2026
63.00
63.69
61.06
63.04
63.04
+2.39%
572,054
1.10
Aug 04, 2026
60.74
61.77
59.95
61.57
61.57
+1.15%
433,161
0.84
Aug 03, 2026
60.37
61.67
60.12
60.87
60.87
+1.53%
354,658
0.68
Jul 31, 2026
60.10
60.30
59.00
59.95
59.95
+0.13%
440,894
0.85
Jul 30, 2026
62.25
62.25
59.13
59.87
59.87
-4.24%
373,797
0.72
Jul 29, 2026
62.36
63.00
61.51
62.52
62.52
-0.40%
455,501
0.88
Jul 28, 2026
62.20
63.96
61.82
62.77
62.77
+2.15%
675,319
1.32
Jul 27, 2026
60.83
62.28
60.83
61.45
61.45
+1.64%
293,840
0.58
Rows: