Skyward Specialty Insurance Group, Inc. (SKWD) Historical Prices

Time Period

Events

SKWD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	59.79	59.80	58.26	59.04	59.04	+0.91%	258,405	0.65
Oct 29, 2026	59.11	59.75	58.24	58.51	58.51	+0.95%	289,348	0.73
Oct 28, 2026	58.50	58.76	57.75	57.96	57.96	-1.08%	248,758	0.62
Oct 27, 2026	60.26	60.53	58.37	58.59	58.59	-2.56%	268,428	0.67
Oct 26, 2026	60.62	61.10	59.70	60.13	60.13	-0.43%	293,257	0.72
Oct 23, 2026	62.14	62.19	60.30	60.39	60.39	-2.85%	366,541	0.89
Oct 22, 2026	61.47	62.47	61.30	62.16	62.16	+1.24%	374,710	0.92
Oct 21, 2026	61.75	61.78	60.03	61.40	61.40	-0.44%	456,513	1.12
Oct 20, 2026	60.99	62.07	60.99	61.67	61.67	+1.73%	248,260	0.61
Oct 19, 2026	60.64	61.49	60.41	60.62	60.62	-1.00%	280,082	0.68
Oct 16, 2026	60.15	61.32	60.15	61.23	61.23	+1.74%	264,250	0.64
Oct 15, 2026	60.45	60.93	59.79	60.18	60.18	+1.40%	350,126	0.84
Oct 14, 2026	59.22	59.42	58.33	59.35	59.35	-0.45%	304,848	0.72
Oct 13, 2026	60.39	60.51	59.36	59.62	59.62	-0.43%	339,187	0.79
Oct 12, 2026	58.97	60.27	58.68	59.88	59.88	+2.67%	352,429	0.81
Oct 09, 2026	58.83	59.66	58.20	58.32	58.32	-1.67%	251,696	0.58
Oct 08, 2026	57.46	60.02	57.07	59.31	59.31	+3.20%	655,502	1.51
Oct 07, 2026	55.95	57.78	55.95	57.47	57.47	+1.73%	595,056	1.37
Oct 06, 2026	55.38	56.50	54.83	56.49	56.49	+2.36%	387,038	0.88
Oct 05, 2026	55.01	55.50	54.81	55.19	55.19	+0.33%	218,741	0.49
Oct 02, 2026	55.06	55.50	54.73	55.01	55.01	+0.42%	250,799	0.56
Oct 01, 2026	52.67	54.96	52.49	54.78	54.78	+3.75%	400,811	0.88
Sep 30, 2026	53.35	53.53	52.49	52.80	52.80	-1.27%	308,313	0.68
Sep 29, 2026	53.13	53.78	52.60	53.48	53.48	-0.21%	246,610	0.53
Sep 28, 2026	54.56	54.56	53.13	53.59	53.59	-2.17%	285,400	0.61
Sep 25, 2026	55.12	55.12	54.19	54.78	54.78	-0.18%	353,462	0.74
Sep 24, 2026	55.27	55.56	54.58	54.88	54.88	+0.07%	404,463	0.83
Sep 23, 2026	55.46	56.06	54.74	54.84	54.84	-1.91%	322,197	0.60
Sep 22, 2026	57.17	57.17	55.19	55.91	55.91	-0.68%	443,584	0.82
Sep 21, 2026	56.35	57.09	56.17	56.30	56.30	-0.03%	267,643	0.49
Sep 18, 2026	56.19	56.47	55.16	56.31	56.31	-0.51%	887,707	1.66
Sep 17, 2026	57.48	57.63	56.50	56.60	56.60	-1.19%	237,880	0.44
Sep 16, 2026	57.31	58.05	56.62	57.28	57.28	-0.94%	349,067	0.65
Sep 15, 2026	57.98	58.22	57.15	57.83	57.83	-0.90%	315,084	0.58
Sep 14, 2026	57.57	58.59	57.38	58.35	58.35	+2.84%	361,258	0.67
Sep 11, 2026	57.13	57.41	55.75	56.74	56.74	+0.78%	310,162	0.57
Sep 10, 2026	56.90	57.34	55.70	56.30	56.30	-0.09%	346,862	0.64
Sep 09, 2026	56.23	56.38	55.39	56.35	56.35	-0.32%	248,586	0.46
Sep 08, 2026	56.62	57.29	55.49	56.53	56.53	-1.41%	263,877	0.48
Sep 07, 2026	57.04	57.80	56.66	57.34	57.34	+0.00%	0	0.00
Sep 04, 2026	57.04	57.80	56.66	57.34	57.34	-1.29%	350,023	0.64
Sep 03, 2026	57.19	58.45	56.78	58.09	58.09	+3.14%	715,419	1.32
Sep 02, 2026	57.40	58.02	56.21	56.32	56.32	-1.92%	764,742	1.42
Sep 01, 2026	57.59	58.09	56.96	57.42	57.42	+0.02%	406,457	0.75
Aug 31, 2026	57.82	58.20	57.17	57.41	57.41	-1.51%	302,665	0.56
Aug 28, 2026	57.84	59.02	57.84	58.29	58.29	+1.11%	294,380	0.54
Aug 27, 2026	57.76	58.45	56.73	57.65	57.65	-0.67%	370,737	0.69
Aug 26, 2026	57.59	58.39	57.30	58.04	58.04	+1.11%	317,087	0.58
Aug 25, 2026	58.09	58.89	57.16	57.40	57.40	-0.90%	239,109	0.44
Aug 24, 2026	56.90	58.70	56.68	57.92	57.92	+1.81%	370,332	0.68

Skyward Specialty Insurance Group, Inc. historical prices

Skyward Specialty Insurance Group, Inc. (SKWD) Historical Prices

Become an Expert with TipRanks Premium