Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.46
4.70
4.31
4.50
4.50
-1.53%
17,845
0.13
Sep 28, 2026
4.63
4.71
4.38
4.57
4.57
+2.95%
38,368
0.27
Sep 25, 2026
4.17
4.93
4.15
4.44
4.44
+4.45%
89,675
0.64
Sep 24, 2026
4.39
5.44
4.20
4.25
4.25
+2.41%
57,045
0.41
Sep 23, 2026
4.14
4.36
4.03
4.15
4.15
+3.23%
4,316
0.03
Sep 22, 2026
4.16
4.18
4.02
4.02
4.02
-1.71%
2,309
0.02
Sep 21, 2026
4.06
4.30
4.06
4.09
4.09
+0.25%
4,471
0.03
Sep 18, 2026
4.17
4.17
4.08
4.08
4.08
-0.73%
5,947
0.04
Sep 17, 2026
4.23
4.47
4.03
4.11
4.11
-5.52%
26,843
0.19
Sep 16, 2026
3.90
4.42
3.90
4.35
4.35
+6.62%
32,806
0.23
Sep 15, 2026
4.16
4.58
3.75
4.08
4.08
-6.42%
115,859
0.83
Sep 14, 2026
4.40
4.40
4.35
4.36
4.36
+0.23%
3,787
0.03
Sep 11, 2026
4.40
4.45
4.35
4.35
4.35
-3.12%
23,003
0.16
Sep 10, 2026
4.51
4.51
4.41
4.49
4.49
+1.35%
5,448
0.04
Sep 09, 2026
4.44
4.49
4.35
4.43
4.43
+1.14%
3,149
0.02
Sep 08, 2026
4.36
4.47
4.32
4.38
4.38
-2.67%
3,896
0.03
Sep 07, 2026
4.51
4.52
4.50
4.50
4.50
0.00%
0
0.00
Sep 04, 2026
4.51
4.52
4.50
4.50
4.50
-2.60%
2,448
0.02
Sep 03, 2026
4.41
4.62
4.41
4.62
4.62
+2.55%
4,861
0.03
Sep 02, 2026
4.50
4.75
4.45
4.51
4.51
-0.55%
37,870
0.26
Sep 01, 2026
4.73
4.77
4.47
4.53
4.53
-3.00%
8,440
0.06
Aug 31, 2026
4.61
4.72
4.50
4.67
4.67
+4.47%
21,952
0.15
Aug 28, 2026
4.55
4.64
4.47
4.47
4.47
-1.32%
1,973
0.01
Aug 27, 2026
4.26
4.53
4.02
4.53
4.53
-3.00%
22,092
0.15
Aug 26, 2026
4.26
4.67
4.26
4.67
4.67
+9.88%
7,332
0.05
Aug 25, 2026
4.48
4.48
4.01
4.25
4.25
-8.21%
22,112
0.15
Aug 24, 2026
4.97
5.00
4.51
4.63
4.63
-13.78%
27,975
0.19
Aug 21, 2026
5.63
6.46
4.92
5.37
5.37
-6.77%
124,073
0.86
Aug 20, 2026
5.84
6.00
5.46
5.76
5.76
+0.52%
183,108
1.27
Aug 19, 2026
4.82
8.81
4.68
5.73
5.73
+36.43%
7,817,487
370.21
Aug 18, 2026
4.27
4.27
4.20
4.20
4.20
-7.89%
1,376
0.06
Aug 17, 2026
4.71
4.71
4.56
4.56
4.56
+6.05%
1,018
0.03
Aug 14, 2026
4.53
4.74
4.22
4.30
4.30
-6.22%
6,529
0.04
Aug 13, 2026
4.44
4.69
4.44
4.59
4.59
+2.57%
2,758
0.02
Aug 12, 2026
4.47
4.62
4.40
4.47
4.47
-0.67%
2,298
0.02
Aug 11, 2026
4.67
4.68
4.50
4.50
4.50
0.00%
3,903
0.03
Aug 10, 2026
4.50
4.50
4.44
4.50
4.50
-6.25%
4,433
0.03
Aug 07, 2026
4.83
4.84
4.60
4.80
4.80
+4.12%
3,770
0.02
Aug 06, 2026
4.60
4.62
4.60
4.61
4.61
-2.60%
1,055
<0.01
Aug 05, 2026
4.73
4.75
4.72
4.73
4.73
+0.17%
2,956
0.01
Aug 04, 2026
5.04
5.04
4.72
4.73
4.73
-4.35%
1,956
<0.01
Aug 03, 2026
4.63
5.06
4.63
4.94
4.94
+6.70%
4,892
<0.01
Jul 31, 2026
4.72
4.72
4.63
4.63
4.63
-0.43%
6,081
<0.01
Jul 30, 2026
4.70
4.75
4.65
4.65
4.65
-1.06%
2,716
<0.01
Jul 29, 2026
4.87
4.87
4.70
4.70
4.70
-1.26%
2,325
<0.01
Jul 28, 2026
4.88
4.88
4.75
4.76
4.76
+0.42%
1,378
<0.01
Jul 27, 2026
4.79
4.86
4.70
4.74
4.74
-3.46%
8,270
0.01
Jul 24, 2026
5.30
5.34
4.85
4.91
4.91
+2.29%
8,488
0.01
Jul 23, 2026
5.05
5.19
4.80
4.80
4.80
-8.05%
19,196
0.03
Jul 22, 2026
5.08
5.22
5.07
5.22
5.22
-0.19%
4,376
<0.01
Rows: