Sonic Healthcare(SKHHY)
$13.57-0.02 (-0.16%)
SKHHY
Sonic Healthcare historical prices
$13.57
At close:-0.02 (-0.16%)
Want to see SKHHY full AI Analyst Report?
Sonic Healthcare (SKHHY) Historical Prices
20 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.16% | 0 | 0.00 |
| Nov 11, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.34% | 0 | 0.00 |
| Nov 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.11% | 0 | 0.00 |
| Nov 09, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.91% | 102,586 | 3.02 |
| Nov 06, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.35% | 0 | 0.00 |
| Nov 05, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +1.86% | 0 | 0.00 |
| Nov 04, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.54% | 0 | 0.00 |
| Nov 03, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.64% | 0 | 0.00 |
| Nov 02, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.17% | 0 | 0.00 |
| Oct 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +2.58% | 0 | 0.00 |
| Oct 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +1.08% | 0 | 0.00 |
| Oct 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.93% | 0 | 0.00 |
| Oct 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.04% | 0 | 0.00 |
| Oct 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.86% | 0 | 0.00 |
| Oct 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.14% | 0 | 0.00 |
| Oct 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.62% | 0 | 0.00 |
| Oct 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.67% | 0 | 0.00 |
| Oct 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +1.46% | 0 | 0.00 |
| Oct 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05% | 0 | 0.00 |
| Oct 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +1.08% | 0 | 0.00 |
| Oct 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +0.12% | 0 | 0.00 |
| Oct 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.45% | 0 | 0.00 |
| Oct 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.80% | 0 | 0.00 |
| Oct 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.49% | 0 | 0.00 |
| Oct 09, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.09% | 119,345 | 1.82 |
| Oct 08, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% | 0 | 0.00 |
| Oct 07, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.36% | 0 | 0.00 |
| Oct 06, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +1.29% | 0 | 0.00 |
| Oct 05, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.24% | 0 | 0.00 |
| Oct 02, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17% | 0 | 0.00 |
| Oct 01, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.44% | 0 | 0.00 |
| Sep 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.92% | 0 | 0.00 |
| Sep 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.90% | 0 | 0.00 |
| Sep 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +1.10% | 0 | 0.00 |
| Sep 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.59% | 0 | 0.00 |
| Sep 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.88% | 0 | 0.00 |
| Sep 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.45% | 0 | 0.00 |
| Sep 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.03% | 0 | 0.00 |
| Sep 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +1.43% | 0 | 0.00 |
| Sep 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.98% | 0 | 0.00 |
| Sep 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14% | 0 | 0.00 |
| Sep 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.99% | 133,156 | 1.55 |
| Sep 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +1.64% | 0 | 0.00 |
| Sep 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.40% | 0 | 0.00 |
| Sep 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.84% | 0 | 0.00 |
| Sep 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.53% | 0 | 0.00 |
| Sep 09, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% | 0 | 0.00 |
| Sep 08, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.32% | 0 | 0.00 |
| Sep 07, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +1.38% | 89,676 | 0.92 |
