Want to see SJM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
124.21
124.66
122.54
123.75
123.75
+0.15%
1,179,628
0.86
Sep 16, 2026
121.73
123.94
121.58
123.56
123.56
+1.53%
1,280,876
0.95
Sep 15, 2026
120.80
121.86
119.54
121.70
121.70
+0.33%
1,398,234
1.03
Sep 14, 2026
123.26
124.43
121.20
121.30
121.30
+0.13%
1,413,967
1.05
Sep 11, 2026
121.97
121.97
119.97
121.14
121.14
+0.06%
1,060,479
0.78
Sep 10, 2026
123.71
124.42
120.87
121.07
121.07
-1.82%
1,365,933
1.01
Sep 09, 2026
124.30
124.84
122.86
123.31
123.31
-1.08%
1,529,624
1.13
Sep 08, 2026
125.62
125.81
123.23
124.66
124.66
-1.13%
1,268,311
0.94
Sep 07, 2026
127.98
128.86
126.01
126.08
126.08
0.00%
0
0.00
Sep 04, 2026
127.98
128.86
126.01
126.08
126.08
-1.89%
1,111,112
0.76
Sep 03, 2026
129.68
130.03
127.25
128.51
128.51
-2.23%
1,209,384
0.82
Sep 02, 2026
131.82
132.65
131.01
131.44
131.44
+0.02%
1,149,698
0.77
Sep 01, 2026
132.21
134.00
130.74
131.42
131.42
+0.20%
1,719,996
1.16
Aug 31, 2026
131.73
134.37
131.15
131.16
131.16
-0.89%
1,246,459
0.83
Aug 28, 2026
131.94
134.40
131.10
132.34
132.34
+0.38%
1,449,181
0.97
Aug 27, 2026
130.29
135.89
128.90
131.84
131.84
+0.72%
2,132,735
1.43
Aug 26, 2026
134.80
134.85
128.12
130.90
130.90
+4.34%
2,860,316
1.95
Aug 25, 2026
123.87
126.19
123.77
125.45
125.45
-0.33%
1,973,122
1.36
Aug 24, 2026
125.00
126.22
124.57
125.87
125.87
+1.25%
1,106,243
0.76
Aug 21, 2026
123.26
124.79
122.66
124.32
124.32
+1.03%
1,430,712
0.98
Aug 20, 2026
122.25
124.69
121.73
123.05
123.05
+0.17%
842,032
0.58
Aug 19, 2026
120.53
123.00
119.39
122.84
122.84
+3.66%
1,172,935
0.81
Aug 18, 2026
119.30
120.51
118.42
118.50
118.50
+0.57%
1,019,671
0.70
Aug 17, 2026
120.10
120.71
117.53
117.83
117.83
-2.93%
1,039,870
0.71
Aug 14, 2026
120.05
121.51
119.54
121.39
121.39
+1.57%
905,381
0.61
Aug 13, 2026
119.86
121.00
119.53
120.63
119.51
+1.55%
932,655
0.62
Aug 12, 2026
116.36
119.26
115.82
118.79
117.69
+1.24%
1,333,774
0.88
Aug 11, 2026
116.94
118.97
116.94
117.34
116.25
-0.62%
898,723
0.58
Aug 10, 2026
119.00
119.21
117.61
118.07
116.97
-1.74%
1,031,107
0.66
Aug 07, 2026
118.16
120.71
117.66
120.16
119.04
+1.15%
685,470
0.43
Aug 06, 2026
120.99
120.99
117.19
118.80
117.70
-0.34%
959,841
0.59
Aug 05, 2026
120.28
120.41
117.82
119.21
118.10
+0.03%
678,871
0.41
Aug 04, 2026
116.41
119.62
115.64
119.17
118.06
+1.42%
1,162,837
0.70
Aug 03, 2026
119.83
121.38
117.17
117.50
116.41
-1.48%
1,327,024
0.80
Jul 31, 2026
120.68
121.40
119.00
119.26
118.15
-2.41%
1,795,036
1.09
Jul 30, 2026
123.79
124.67
121.60
122.21
121.08
-3.28%
1,158,412
0.70
Jul 29, 2026
123.53
127.65
123.40
126.35
125.18
+2.69%
1,734,990
1.05
Jul 28, 2026
123.26
125.42
121.97
123.04
121.90
+1.64%
1,682,788
1.02
Jul 27, 2026
118.16
121.67
117.52
121.05
119.93
+2.31%
1,980,366
1.21
Jul 24, 2026
116.08
118.42
115.89
118.32
117.22
+2.26%
1,079,646
0.64
Jul 23, 2026
116.57
117.11
114.56
115.71
114.64
-1.98%
1,429,957
0.85
Jul 22, 2026
117.47
118.14
115.94
118.05
116.95
+1.99%
2,324,575
1.39
Jul 21, 2026
113.47
116.20
112.95
115.75
114.68
+2.89%
1,922,952
1.15
Jul 20, 2026
111.99
113.35
111.62
112.50
111.46
+0.44%
1,099,524
0.66
Jul 17, 2026
115.95
117.55
111.51
112.01
110.97
-1.72%
1,288,255
0.77
Jul 16, 2026
110.03
114.03
109.94
113.97
112.91
+4.54%
1,499,290
0.89
Jul 15, 2026
107.87
110.55
107.45
109.02
108.01
+0.19%
1,683,728
0.99
Jul 14, 2026
110.06
110.49
108.08
108.81
107.80
-1.56%
1,363,431
0.80
Jul 13, 2026
112.75
113.82
110.10
110.53
109.50
-0.96%
1,462,840
0.86
Jul 10, 2026
110.76
111.81
110.02
111.60
110.56
+0.66%
947,129
0.55
Rows: