Want to see SITM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
614.88
645.00
607.82
635.66
635.66
+5.54%
380,336
0.77
Sep 10, 2026
574.32
622.83
566.00
602.27
602.27
+2.10%
590,379
1.20
Sep 09, 2026
592.96
614.19
588.01
589.87
589.87
-1.52%
387,902
0.79
Sep 08, 2026
628.50
641.00
597.57
598.95
598.95
-2.15%
315,492
0.64
Sep 07, 2026
587.43
613.97
583.00
612.09
612.09
0.00%
0
0.00
Sep 04, 2026
587.43
613.97
583.00
612.09
612.09
+6.55%
298,823
0.59
Sep 03, 2026
567.83
581.51
552.23
574.47
574.47
+0.99%
253,583
0.49
Sep 02, 2026
552.75
571.53
544.42
568.82
568.82
+2.91%
434,736
0.85
Sep 01, 2026
552.00
558.94
536.11
552.75
552.75
-2.24%
315,293
0.61
Aug 31, 2026
562.10
573.78
554.00
565.42
565.42
+1.36%
312,932
0.60
Aug 28, 2026
588.94
599.00
556.72
557.86
557.86
-7.01%
339,608
0.65
Aug 27, 2026
612.13
624.08
593.76
599.89
599.89
+0.49%
212,834
0.40
Aug 26, 2026
592.29
610.50
585.00
596.97
596.97
+0.48%
209,257
0.39
Aug 25, 2026
602.81
603.10
585.13
594.10
594.10
+2.26%
285,090
0.53
Aug 24, 2026
600.00
600.36
572.55
580.97
580.97
-5.51%
328,893
0.61
Aug 21, 2026
615.01
635.00
601.91
614.83
614.83
+2.68%
333,166
0.61
Aug 20, 2026
620.00
628.05
595.01
598.81
598.81
-3.22%
315,761
0.58
Aug 19, 2026
684.03
691.53
618.00
618.71
618.71
-9.02%
518,609
0.92
Aug 18, 2026
709.92
725.00
671.66
680.06
680.06
-9.26%
397,653
0.69
Aug 17, 2026
725.00
754.99
724.25
749.44
749.44
+5.27%
515,306
0.90
Aug 14, 2026
690.00
715.72
685.57
711.91
711.91
+3.49%
292,070
0.50
Aug 13, 2026
673.27
709.06
671.11
687.93
687.93
+1.09%
339,939
0.58
Aug 12, 2026
706.12
715.49
678.57
680.52
680.52
+2.01%
430,121
0.74
Aug 11, 2026
698.05
699.50
665.89
667.10
667.10
-3.31%
395,866
0.67
Aug 10, 2026
731.10
744.64
689.26
689.96
689.96
-4.87%
548,123
0.93
Aug 07, 2026
713.59
762.65
710.00
725.28
725.28
+5.50%
726,015
1.24
Aug 06, 2026
684.88
693.67
622.69
687.50
687.50
+26.58%
1,398,064
2.39
Aug 05, 2026
569.38
587.92
543.12
543.12
543.12
-6.85%
679,968
1.16
Aug 04, 2026
590.57
596.37
575.00
583.06
583.06
+5.95%
456,860
0.78
Aug 03, 2026
519.54
559.18
511.31
550.32
550.32
+2.83%
355,458
0.61
Jul 31, 2026
559.24
575.00
534.88
535.20
535.20
+1.39%
471,045
0.82
Jul 30, 2026
497.43
536.32
490.56
527.87
527.87
+14.22%
664,694
1.16
Jul 29, 2026
485.00
489.66
459.01
462.16
462.16
-5.89%
512,225
0.90
Jul 28, 2026
495.00
500.00
464.01
491.10
491.10
-6.04%
512,284
0.90
Jul 27, 2026
560.00
562.00
507.13
522.67
522.67
-5.73%
373,786
0.66
Jul 24, 2026
566.95
569.50
531.82
554.46
554.46
-3.81%
431,393
0.76
Jul 23, 2026
572.86
589.38
566.43
576.41
576.41
-2.41%
190,284
0.33
Jul 22, 2026
572.00
597.25
570.96
590.67
590.67
+0.08%
340,478
0.60
Jul 21, 2026
592.56
593.00
572.75
590.18
590.18
+6.31%
530,284
0.93
Jul 20, 2026
563.33
575.00
553.02
555.15
555.15
+0.03%
429,810
0.76
Jul 17, 2026
540.25
571.21
520.02
554.97
554.97
-1.70%
489,964
0.86
Jul 16, 2026
583.51
595.49
556.31
564.59
564.59
-7.80%
664,584
1.18
Jul 15, 2026
636.04
636.13
585.94
612.38
612.38
-1.84%
279,491
0.50
Jul 14, 2026
634.98
634.98
605.77
623.83
623.83
+3.53%
278,327
0.49
Jul 13, 2026
607.15
624.92
596.83
602.55
602.55
-4.20%
265,379
0.47
Jul 10, 2026
636.00
643.62
620.64
628.94
628.94
-2.96%
245,030
0.43
Jul 09, 2026
655.51
672.64
647.75
648.15
648.15
+5.88%
465,907
0.83
Jul 08, 2026
585.04
615.62
580.00
612.13
612.13
+3.37%
514,878
0.92
Jul 07, 2026
580.00
599.25
564.00
592.19
592.19
-3.78%
823,619
1.49
Jul 06, 2026
609.81
643.57
608.88
615.46
615.46
+2.29%
405,017
0.73
Rows: