Education
About Us
Working with TipRanks
Follow Us
SiTime Corporation (SITM)
NASDAQ:SITM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
209.25
218.66
204.00
214.10
214.10
-0.70%
216,458
0.74
Jun 11, 2025
217.98
227.71
214.40
215.60
215.60
+0.16%
402,414
1.38
Jun 10, 2025
214.48
216.32
208.44
215.25
215.25
+1.04%
280,648
0.96
Jun 09, 2025
209.00
216.98
207.19
213.03
213.03
+3.49%
277,598
0.94
Jun 06, 2025
205.11
207.43
202.98
205.84
205.84
+2.60%
131,266
0.44
Jun 05, 2025
205.60
207.66
198.20
200.63
200.63
-1.06%
184,009
0.59
Jun 04, 2025
207.34
209.84
202.75
202.78
202.78
-1.32%
203,933
0.64
Jun 03, 2025
199.97
206.39
198.09
205.49
205.49
+2.76%
174,532
0.54
Jun 02, 2025
195.92
200.56
195.37
199.98
199.98
+1.99%
186,873
0.58
May 30, 2025
193.99
197.51
187.00
196.07
196.07
-0.51%
314,824
0.97
May 29, 2025
203.67
203.67
195.65
197.08
197.08
-0.29%
113,846
0.34
May 28, 2025
200.52
202.58
195.08
197.66
197.66
-1.27%
174,115
0.53
May 27, 2025
202.48
207.55
198.39
200.21
200.21
+1.33%
255,028
0.77
May 23, 2025
198.00
200.15
194.88
197.59
197.59
-3.16%
252,209
0.76
May 22, 2025
199.67
206.01
197.62
204.03
204.03
+1.45%
309,263
0.93
May 21, 2025
203.02
209.25
198.70
201.12
201.12
-2.62%
194,855
0.59
May 20, 2025
204.42
208.75
203.04
206.54
206.54
+0.31%
142,285
0.42
May 19, 2025
201.37
207.64
200.01
205.90
205.90
-2.26%
213,754
0.63
May 16, 2025
206.00
213.00
201.93
210.67
210.67
+2.27%
352,052
1.05
May 15, 2025
199.03
206.57
196.38
206.00
206.00
+1.48%
288,182
0.86
May 14, 2025
204.76
206.58
198.82
203.00
203.00
-0.70%
324,794
0.97
May 13, 2025
205.69
209.31
203.86
204.43
204.43
-0.10%
384,958
1.15
May 12, 2025
207.00
211.18
200.95
204.63
204.63
+7.69%
342,820
1.02
May 09, 2025
190.09
195.56
185.49
190.01
190.01
+0.80%
319,179
0.95
May 08, 2025
184.92
192.45
173.14
188.50
188.50
+13.42%
594,889
1.75
May 07, 2025
164.25
166.84
158.63
166.20
166.20
+0.56%
282,681
0.82
May 06, 2025
161.26
166.71
159.01
165.27
165.27
0.00%
239,188
0.70
May 05, 2025
162.20
167.34
160.77
165.27
165.27
+0.89%
332,166
0.97
May 02, 2025
160.79
167.86
160.27
163.82
163.82
+4.66%
262,527
0.76
May 01, 2025
154.60
160.79
149.72
156.53
156.53
+6.58%
320,927
0.94
Apr 30, 2025
140.31
147.17
138.74
146.86
146.86
+0.05%
181,894
0.53
Apr 29, 2025
147.46
149.63
144.85
146.79
146.79
-1.22%
130,674
0.38
Apr 28, 2025
153.14
155.04
144.45
148.60
148.60
-2.90%
216,989
0.62
Apr 25, 2025
147.23
154.57
147.04
153.04
153.04
+2.75%
179,046
0.51
Apr 24, 2025
140.21
153.00
140.21
148.95
148.95
+8.14%
249,664
0.71
Apr 23, 2025
138.21
146.19
136.28
137.74
137.74
+5.62%
299,122
0.86
Apr 22, 2025
128.16
133.78
127.30
130.41
130.41
+3.03%
160,279
0.46
Apr 21, 2025
125.92
127.48
123.59
126.57
126.57
-2.24%
136,968
0.39
Apr 17, 2025
130.17
131.00
125.46
129.47
129.47
-0.24%
196,965
0.57
Apr 16, 2025
131.82
134.95
125.19
129.78
129.78
-6.12%
290,540
0.84
Apr 15, 2025
137.55
141.15
135.50
138.24
138.24
+0.73%
184,445
0.54
Apr 14, 2025
138.05
143.46
132.74
137.24
137.24
+5.57%
378,575
1.11
Apr 11, 2025
130.04
131.66
123.86
130.00
130.00
-0.04%
322,330
0.95
Apr 10, 2025
140.33
140.33
126.00
130.05
130.05
-13.24%
355,140
1.06
Apr 09, 2025
119.35
150.80
114.74
149.90
149.90
+28.35%
685,568
2.10
Apr 08, 2025
133.04
133.39
113.82
116.79
116.79
-4.93%
358,604
1.10
Apr 07, 2025
109.83
133.53
108.70
122.85
122.85
+3.04%
508,112
1.59
Apr 04, 2025
120.00
122.63
105.40
119.23
119.23
-6.41%
643,800
2.07
Apr 03, 2025
145.00
146.15
126.65
127.40
127.40
-19.50%
495,510
1.62
Apr 02, 2025
148.53
160.78
148.32
158.26
158.26
+2.39%
223,446
0.73
Rows: