Want to see SITM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
450.00
462.97
428.50
447.06
447.06
-8.40%
674,302
1.46
Oct 29, 2026
491.40
498.93
482.09
488.08
488.08
-2.61%
309,021
0.67
Oct 28, 2026
498.65
506.70
487.84
501.18
501.18
+2.09%
341,131
0.74
Oct 27, 2026
479.00
492.11
470.11
490.94
490.94
+5.65%
471,860
1.01
Oct 26, 2026
460.23
475.75
451.26
464.70
464.70
+0.97%
474,063
1.01
Oct 23, 2026
459.99
469.50
445.10
460.22
460.22
-0.54%
468,532
1.00
Oct 22, 2026
478.00
494.20
453.06
462.72
462.72
-9.13%
614,396
1.32
Oct 21, 2026
515.00
522.50
504.30
509.20
509.20
+2.43%
380,551
0.82
Oct 20, 2026
485.79
505.88
469.35
497.11
497.11
+0.27%
409,446
0.89
Oct 19, 2026
497.87
508.99
477.85
495.75
495.75
+5.00%
856,744
1.89
Oct 16, 2026
491.14
493.62
469.00
472.14
472.14
-5.87%
628,957
1.39
Oct 15, 2026
496.21
501.81
472.38
501.59
501.59
-4.45%
1,107,094
2.51
Oct 14, 2026
560.90
567.07
516.51
524.93
524.93
-9.44%
698,889
1.60
Oct 13, 2026
552.00
582.27
537.87
579.66
579.66
+1.68%
550,022
1.25
Oct 12, 2026
591.00
591.90
563.80
570.07
570.07
-6.91%
472,999
1.08
Oct 09, 2026
656.68
659.66
600.63
612.37
612.37
-5.07%
384,787
0.89
Oct 08, 2026
652.66
670.11
629.00
645.06
645.06
-3.02%
362,071
0.84
Oct 07, 2026
686.60
693.90
664.03
665.16
665.16
-6.46%
340,273
0.79
Oct 06, 2026
720.69
731.49
702.60
711.06
711.06
+0.14%
248,666
0.57
Oct 05, 2026
713.52
724.00
700.08
710.04
710.04
+0.08%
258,623
0.59
Oct 02, 2026
701.05
724.33
698.11
709.44
709.44
+4.50%
418,862
0.94
Oct 01, 2026
655.00
695.54
642.03
678.87
678.87
+4.12%
417,216
0.94
Sep 30, 2026
657.57
658.88
640.29
652.03
652.03
+0.09%
416,828
0.95
Sep 29, 2026
672.81
672.81
646.00
651.43
651.43
-0.79%
346,496
0.78
Sep 28, 2026
660.69
666.34
634.88
656.65
656.65
-0.85%
335,445
0.75
Sep 25, 2026
650.00
669.86
638.63
662.27
662.27
+2.96%
501,985
1.12
Sep 24, 2026
590.58
645.39
578.53
643.24
643.24
+5.64%
450,542
1.01
Sep 23, 2026
627.40
627.96
593.68
608.91
608.91
-3.91%
340,825
0.68
Sep 22, 2026
622.45
635.01
621.02
633.72
633.72
-0.72%
524,303
1.05
Sep 21, 2026
629.90
644.97
615.00
638.32
638.32
+3.92%
716,308
1.44
Sep 18, 2026
616.53
619.99
601.21
614.27
614.27
+2.62%
1,062,336
2.19
Sep 17, 2026
580.16
607.97
569.75
598.60
598.60
+9.05%
661,616
1.35
Sep 16, 2026
560.32
566.71
539.54
548.90
548.90
-0.27%
507,242
1.03
Sep 15, 2026
568.86
574.44
540.78
550.39
550.39
-1.43%
410,719
0.84
Sep 14, 2026
595.00
595.00
554.14
558.35
558.35
-12.16%
518,800
1.06
Sep 11, 2026
614.88
645.00
607.82
635.66
635.66
+5.54%
380,336
0.77
Sep 10, 2026
574.32
622.83
566.00
602.27
602.27
+2.10%
590,379
1.20
Sep 09, 2026
592.96
614.19
588.01
589.87
589.87
-1.52%
387,902
0.79
Sep 08, 2026
628.50
641.00
597.57
598.95
598.95
-2.15%
315,492
0.64
Sep 07, 2026
587.43
613.97
583.00
612.09
612.09
0.00%
0
0.00
Sep 04, 2026
587.43
613.97
583.00
612.09
612.09
+6.55%
298,823
0.59
Sep 03, 2026
567.83
581.51
552.23
574.47
574.47
+0.99%
253,583
0.49
Sep 02, 2026
552.75
571.53
544.42
568.82
568.82
+2.91%
434,736
0.85
Sep 01, 2026
552.00
558.94
536.11
552.75
552.75
-2.24%
315,293
0.61
Aug 31, 2026
562.10
573.78
554.00
565.42
565.42
+1.36%
312,932
0.60
Aug 28, 2026
588.94
599.00
556.72
557.86
557.86
-7.01%
339,608
0.65
Aug 27, 2026
612.13
624.08
593.76
599.89
599.89
+0.49%
212,834
0.40
Aug 26, 2026
592.29
610.50
585.00
596.97
596.97
+0.48%
209,257
0.39
Aug 25, 2026
602.81
603.10
585.13
594.10
594.10
+2.26%
285,090
0.53
Aug 24, 2026
600.00
600.36
572.55
580.97
580.97
-5.51%
328,893
0.61
Rows: