Want to see SIRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.95
26.05
25.59
25.72
25.72
+0.31%
5,273,848
1.34
Oct 01, 2026
25.80
25.83
25.31
25.64
25.64
-0.93%
3,895,134
0.98
Sep 30, 2026
25.81
26.33
25.72
25.88
25.88
+0.47%
5,104,110
1.31
Sep 29, 2026
25.94
25.96
25.58
25.76
25.76
-0.69%
3,100,750
0.79
Sep 28, 2026
25.73
26.05
25.63
25.94
25.94
+0.33%
4,206,063
1.07
Sep 25, 2026
26.51
26.54
25.85
25.86
25.86
-2.91%
4,930,600
1.26
Sep 24, 2026
26.30
26.66
26.10
26.63
26.63
+1.33%
3,697,649
0.94
Sep 23, 2026
26.53
26.54
25.64
26.28
26.28
-0.94%
6,843,646
1.74
Sep 22, 2026
27.69
27.70
26.21
26.53
26.53
-3.32%
6,229,311
1.60
Sep 21, 2026
27.57
27.67
27.16
27.44
27.44
+0.48%
3,970,205
1.02
Sep 18, 2026
27.74
27.81
27.08
27.31
27.31
-1.55%
7,703,645
1.99
Sep 17, 2026
28.69
28.73
27.70
27.74
27.74
-2.87%
5,136,986
1.32
Sep 16, 2026
29.50
29.64
28.46
28.56
28.56
-3.25%
4,865,591
1.28
Sep 15, 2026
29.32
29.74
29.28
29.52
29.52
+0.51%
3,582,302
0.93
Sep 14, 2026
29.15
29.78
29.03
29.37
29.37
+0.75%
2,304,768
0.59
Sep 11, 2026
29.20
29.50
29.07
29.15
29.15
+0.95%
3,047,413
0.78
Sep 10, 2026
28.40
29.19
28.40
28.88
28.88
+1.17%
2,598,899
0.66
Sep 09, 2026
28.73
28.91
28.37
28.54
28.54
-0.90%
3,633,925
0.92
Sep 08, 2026
29.00
29.20
28.48
28.80
28.80
-0.66%
4,221,301
1.07
Sep 07, 2026
29.77
29.97
28.97
28.99
28.99
0.00%
0
0.00
Sep 04, 2026
29.77
29.97
28.97
28.99
28.99
-2.62%
3,179,265
0.69
Sep 03, 2026
29.92
30.15
29.41
29.77
29.77
+0.24%
4,944,763
1.07
Sep 02, 2026
29.01
29.87
28.74
29.70
29.70
+7.53%
6,673,558
1.45
Sep 01, 2026
27.87
28.38
27.51
27.62
27.62
-1.95%
4,009,922
0.87
Aug 31, 2026
28.47
28.50
27.99
28.17
28.17
-1.30%
2,567,680
0.56
Aug 28, 2026
28.55
28.65
28.22
28.54
28.54
+0.14%
3,297,609
0.71
Aug 27, 2026
28.42
28.75
28.34
28.50
28.50
-0.04%
1,955,528
0.42
Aug 26, 2026
28.66
28.82
28.34
28.51
28.51
-0.77%
3,181,882
0.68
Aug 25, 2026
28.39
29.10
28.32
28.73
28.73
+0.98%
3,149,182
0.67
Aug 24, 2026
28.64
28.80
28.39
28.45
28.45
-0.84%
3,402,042
0.72
Aug 21, 2026
28.60
28.93
28.49
28.69
28.69
+1.06%
2,576,993
0.54
Aug 20, 2026
28.50
28.62
28.19
28.39
28.39
-0.98%
2,623,523
0.55
Aug 19, 2026
28.71
29.17
28.58
28.67
28.67
+0.17%
2,764,349
0.58
Aug 18, 2026
29.04
29.12
28.48
28.62
28.62
-1.73%
3,216,861
0.66
Aug 17, 2026
28.42
29.41
28.21
29.13
29.13
+2.34%
5,326,611
1.10
Aug 14, 2026
28.10
28.64
28.00
28.46
28.46
+1.68%
3,262,419
0.67
Aug 13, 2026
28.57
28.81
27.92
27.99
27.99
-1.58%
3,416,816
0.71
Aug 12, 2026
28.50
28.59
28.06
28.44
28.44
-0.25%
6,193,210
1.29
Aug 11, 2026
28.80
28.98
28.35
28.51
28.51
-0.94%
3,117,645
0.65
Aug 10, 2026
29.46
29.60
28.61
28.78
28.78
-2.90%
4,603,289
0.96
Aug 07, 2026
29.85
29.96
29.57
29.91
29.64
+0.10%
3,778,166
0.79
Aug 06, 2026
30.77
30.96
29.66
29.88
29.61
-2.67%
2,880,325
0.60
Aug 05, 2026
30.77
30.89
30.16
30.70
30.42
-0.16%
4,509,911
0.95
Aug 04, 2026
30.57
30.86
29.97
30.75
30.47
+1.25%
4,796,993
1.01
Aug 03, 2026
30.00
31.07
29.98
30.37
30.10
+2.53%
6,613,349
1.40
Jul 31, 2026
30.60
30.71
29.60
29.62
29.35
-4.36%
5,209,226
1.11
Jul 30, 2026
30.00
31.57
29.85
30.97
30.69
-4.97%
7,775,187
1.68
Jul 29, 2026
31.68
32.66
31.54
32.59
32.30
+2.87%
6,519,956
1.41
Jul 28, 2026
31.47
31.78
31.30
31.68
31.39
+1.47%
4,025,208
0.86
Jul 27, 2026
30.38
31.49
30.38
31.22
30.94
+4.77%
4,931,673
1.04
Rows: