Want to see SIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
272.00
272.00
249.00
255.08
255.08
-3.05%
697,628
0.68
Aug 26, 2026
241.68
263.69
241.16
263.11
263.11
+8.80%
785,383
0.77
Aug 25, 2026
243.59
251.49
240.11
241.83
241.83
-0.56%
994,906
0.97
Aug 24, 2026
250.00
257.50
238.54
243.18
243.18
-5.88%
844,612
0.82
Aug 21, 2026
254.71
259.99
247.23
258.36
258.36
+3.49%
770,840
0.74
Aug 20, 2026
244.48
253.56
242.83
249.65
249.65
+2.82%
576,806
0.56
Aug 19, 2026
249.01
252.94
239.41
242.80
242.80
-3.54%
1,115,681
1.09
Aug 18, 2026
261.60
264.89
248.11
251.72
251.72
-7.69%
1,337,966
1.32
Aug 17, 2026
270.38
275.00
266.00
272.70
272.70
+1.41%
1,215,632
1.20
Aug 14, 2026
255.24
269.50
252.46
268.90
268.90
+7.94%
1,118,423
1.09
Aug 13, 2026
239.32
254.50
239.20
249.12
249.12
+3.24%
1,008,543
0.98
Aug 12, 2026
230.59
248.50
230.00
241.31
241.31
+7.73%
1,825,661
1.80
Aug 11, 2026
229.00
233.23
222.37
224.00
224.00
-2.87%
2,830,709
2.89
Aug 10, 2026
237.65
246.29
227.89
230.61
230.61
-9.96%
2,914,834
3.08
Aug 07, 2026
268.94
274.99
248.36
256.12
256.12
-4.23%
619,267
0.65
Aug 06, 2026
244.63
270.76
238.51
267.43
267.43
+8.64%
1,271,571
1.32
Aug 05, 2026
260.39
268.17
245.89
246.65
246.15
-8.13%
994,415
1.03
Aug 04, 2026
266.00
272.00
258.30
268.49
267.95
+6.75%
956,718
0.99
Aug 03, 2026
242.89
258.00
235.11
251.52
251.01
-0.82%
1,137,734
1.17
Jul 31, 2026
270.00
273.94
250.00
253.60
253.09
-0.59%
1,532,128
1.57
Jul 30, 2026
259.99
285.00
235.11
255.10
254.59
+21.66%
2,603,170
2.72
Jul 29, 2026
224.64
229.57
204.37
209.68
209.26
-5.30%
1,662,891
1.75
Jul 28, 2026
226.00
231.99
213.08
221.42
220.97
-9.42%
1,533,421
1.60
Jul 27, 2026
274.00
274.00
236.05
244.45
243.96
-9.76%
1,427,099
1.42
Jul 24, 2026
277.33
283.66
265.10
270.90
270.35
-6.29%
666,658
0.66
Jul 23, 2026
276.00
294.34
276.00
289.08
288.50
+2.63%
887,207
0.87
Jul 22, 2026
274.64
291.41
267.78
281.68
281.11
+1.26%
466,481
0.46
Jul 21, 2026
269.95
278.69
261.00
278.17
277.61
+10.12%
493,898
0.48
Jul 20, 2026
269.78
271.09
251.01
252.61
252.10
-4.43%
889,667
0.88
Jul 17, 2026
257.02
271.00
245.00
264.33
263.79
-2.98%
688,199
0.68
Jul 16, 2026
280.00
288.26
264.50
272.45
271.90
-7.14%
979,297
0.98
Jul 15, 2026
310.43
315.00
282.22
293.40
292.81
-4.87%
534,084
0.53
Jul 14, 2026
317.50
317.50
304.11
308.41
307.79
+2.97%
566,867
0.56
Jul 13, 2026
313.05
317.37
296.80
299.51
298.91
-8.22%
527,215
0.52
Jul 10, 2026
315.36
329.00
311.80
326.35
325.69
+0.64%
530,793
0.52
Jul 09, 2026
324.21
337.00
320.00
324.26
323.61
+3.50%
745,668
0.73
Jul 08, 2026
293.96
315.01
292.01
313.30
312.67
+6.24%
914,847
0.91
Jul 07, 2026
298.73
303.98
284.40
294.90
294.31
-7.51%
718,064
0.71
Jul 06, 2026
313.00
338.94
310.00
318.86
318.22
+6.04%
655,360
0.65
Jul 03, 2026
318.52
323.22
286.09
300.71
300.10
0.00%
0
0.00
Jul 02, 2026
318.52
323.22
286.09
300.71
300.10
-5.13%
753,908
0.75
Jul 01, 2026
320.00
329.59
316.16
316.98
316.34
-4.91%
611,493
0.61
Jun 30, 2026
332.25
341.00
328.00
333.33
332.66
+0.42%
589,770
0.59
Jun 29, 2026
304.01
337.17
294.50
331.94
331.27
+8.73%
1,470,457
1.51
Jun 26, 2026
314.52
314.52
294.00
305.28
304.66
-6.14%
1,116,263
1.16
Jun 25, 2026
344.75
349.99
321.50
325.26
324.60
+1.12%
774,943
0.81
Jun 24, 2026
320.70
324.25
306.00
321.66
321.01
+0.83%
831,761
0.87
Jun 23, 2026
311.00
322.81
304.00
319.00
318.36
-5.31%
847,045
0.89
Jun 22, 2026
332.07
355.00
329.25
336.90
336.22
+4.74%
1,044,363
1.09
Jun 19, 2026
323.66
336.32
316.26
321.66
321.01
0.00%
0
0.00
Rows: