Want to see SIMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
259.00
259.98
246.00
246.95
246.95
-6.42%
646,567
0.69
Oct 09, 2026
268.00
270.80
256.63
263.90
263.90
+0.77%
447,754
0.48
Oct 08, 2026
279.10
283.35
258.01
261.89
261.89
-8.36%
868,604
0.93
Oct 07, 2026
278.42
289.72
275.59
285.78
285.78
+0.29%
676,629
0.73
Oct 06, 2026
286.41
294.98
281.51
284.96
284.96
+0.89%
1,076,000
1.16
Oct 05, 2026
281.57
289.00
277.36
282.45
282.45
+0.70%
724,388
0.78
Oct 02, 2026
275.93
283.50
274.54
280.50
280.50
+1.91%
641,861
0.69
Oct 01, 2026
279.42
281.36
272.66
275.24
275.24
-1.70%
491,788
0.53
Sep 30, 2026
279.21
283.76
275.02
280.00
280.00
+1.39%
444,136
0.48
Sep 29, 2026
282.17
284.00
274.22
276.16
276.16
-0.69%
439,274
0.47
Sep 28, 2026
273.91
280.00
269.34
278.07
278.07
+0.67%
414,003
0.44
Sep 25, 2026
275.80
283.99
273.06
276.23
276.23
+0.41%
474,070
0.51
Sep 24, 2026
268.81
278.85
265.00
275.10
275.10
-0.52%
603,311
0.64
Sep 23, 2026
278.30
281.04
267.46
276.53
276.53
-2.38%
558,041
0.58
Sep 22, 2026
265.60
287.37
265.60
283.26
283.26
+5.30%
1,229,465
1.29
Sep 21, 2026
277.70
278.98
263.58
269.00
269.00
-1.14%
997,806
1.05
Sep 18, 2026
257.88
272.87
257.62
272.11
272.11
+7.43%
873,457
0.92
Sep 17, 2026
248.25
258.00
245.00
253.30
253.30
+5.04%
701,045
0.74
Sep 16, 2026
244.50
246.30
237.28
241.14
241.14
+0.81%
616,558
0.65
Sep 15, 2026
239.48
245.50
233.86
239.20
239.20
+1.01%
807,247
0.85
Sep 14, 2026
267.96
270.60
236.74
236.81
236.81
-16.76%
1,427,686
1.50
Sep 11, 2026
272.22
291.16
267.86
284.48
284.48
+7.25%
773,161
0.81
Sep 10, 2026
269.59
274.01
261.57
265.25
265.25
-4.48%
572,397
0.60
Sep 09, 2026
273.50
280.00
271.04
277.70
277.70
+2.09%
706,584
0.74
Sep 08, 2026
261.54
272.54
252.71
272.02
272.02
+6.17%
1,208,136
1.28
Sep 07, 2026
239.23
258.00
234.56
256.21
256.21
0.00%
0
0.00
Sep 04, 2026
239.23
258.00
234.56
256.21
256.21
+8.70%
744,032
0.78
Sep 03, 2026
239.06
240.00
227.16
235.70
235.70
-2.81%
886,513
0.93
Sep 02, 2026
235.71
242.87
233.00
242.51
242.51
+2.17%
603,517
0.62
Sep 01, 2026
240.09
243.77
230.02
237.35
237.35
-3.84%
674,016
0.69
Aug 31, 2026
247.05
250.92
238.74
246.84
246.84
+0.42%
580,007
0.59
Aug 28, 2026
252.24
255.38
244.04
245.81
245.81
-3.63%
405,297
0.40
Aug 27, 2026
272.00
272.00
249.00
255.08
255.08
-3.05%
697,628
0.68
Aug 26, 2026
241.68
263.69
241.16
263.11
263.11
+8.80%
785,383
0.77
Aug 25, 2026
243.59
251.49
240.11
241.83
241.83
-0.56%
994,906
0.97
Aug 24, 2026
250.00
257.50
238.54
243.18
243.18
-5.88%
844,612
0.82
Aug 21, 2026
254.71
259.99
247.23
258.36
258.36
+3.49%
770,840
0.74
Aug 20, 2026
244.48
253.56
242.83
249.65
249.65
+2.82%
576,806
0.56
Aug 19, 2026
249.01
252.94
239.41
242.80
242.80
-3.54%
1,115,681
1.09
Aug 18, 2026
261.60
264.89
248.11
251.72
251.72
-7.69%
1,337,966
1.32
Aug 17, 2026
270.38
275.00
266.00
272.70
272.70
+1.41%
1,215,632
1.20
Aug 14, 2026
255.24
269.50
252.46
268.90
268.90
+7.94%
1,118,423
1.09
Aug 13, 2026
239.32
254.50
239.20
249.12
249.12
+3.24%
1,008,543
0.98
Aug 12, 2026
230.59
248.50
230.00
241.31
241.31
+7.73%
1,825,661
1.80
Aug 11, 2026
229.00
233.23
222.37
224.00
224.00
-2.87%
2,830,709
2.89
Aug 10, 2026
237.65
246.29
227.89
230.61
230.61
-9.96%
2,914,834
3.08
Aug 07, 2026
268.94
274.99
248.36
256.12
256.12
-4.23%
619,267
0.65
Aug 06, 2026
244.63
270.76
238.51
267.43
267.43
+8.64%
1,271,571
1.32
Aug 05, 2026
260.39
268.17
245.89
246.65
246.15
-8.13%
994,415
1.03
Aug 04, 2026
266.00
272.00
258.30
268.49
267.95
+6.75%
956,718
0.99
Rows: