TipRanks
Go Ultimate55% OFF

Sintokogio,Ltd. (SILDF) Historical Prices

SILDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.787.276.286.786.78+0.44%0NaN
Oct 29, 20266.757.246.256.756.75-1.17%0NaN
Oct 28, 20266.837.326.336.836.83-4.08%0NaN
Oct 27, 20267.127.456.787.127.12+1.57%0NaN
Oct 26, 20267.017.506.517.017.01-0.92%0NaN
Oct 23, 20267.077.566.587.077.07-0.91%0NaN
Oct 22, 20267.147.626.657.147.14+1.35%0NaN
Oct 21, 20267.047.536.557.047.04+0.86%0NaN
Oct 20, 20266.987.476.496.986.98-0.64%0NaN
Oct 19, 20267.037.526.537.037.03-0.14%0NaN
Oct 16, 20267.047.526.557.047.04+2.33%0NaN
Oct 15, 20266.887.366.396.886.88-1.36%0NaN
Oct 14, 20266.977.456.496.976.97-1.20%0NaN
Oct 13, 20267.067.556.567.067.06+3.22%0NaN
Oct 12, 20266.847.336.346.846.84-0.29%0NaN
Oct 09, 20266.867.356.366.866.86-2.00%0NaN
Oct 08, 20267.007.326.677.007.00-2.03%0NaN
Oct 07, 20267.147.636.657.147.14-1.04%0NaN
Oct 06, 20267.227.716.727.227.22+0.21%0NaN
Oct 05, 20267.207.696.717.207.20+1.41%0NaN
Oct 02, 20267.107.596.617.107.10-3.27%0NaN
Oct 01, 20267.347.826.867.347.34-0.74%0NaN
Sep 30, 20267.407.886.917.407.40-0.20%0NaN
Sep 29, 20267.417.906.927.417.41-1.95%0NaN
Sep 28, 20267.718.207.227.717.56-0.51%0NaN
Sep 25, 20267.758.247.267.757.60+0.90%0NaN
Sep 24, 20267.688.177.197.687.53+0.72%0NaN
Sep 23, 20267.638.117.147.637.47-0.45%0NaN
Sep 22, 20267.668.157.177.667.51+0.07%0NaN
Sep 21, 20267.668.157.167.667.50-0.20%0NaN
Sep 18, 20267.678.147.207.677.52-1.55%0NaN
Sep 17, 20267.798.287.307.797.64+1.18%0NaN
Sep 16, 20267.708.177.237.707.55+1.64%0NaN
Sep 15, 20267.588.077.087.587.43+0.87%0NaN
Sep 14, 20267.517.997.037.517.36+0.00%0NaN
Sep 11, 20267.518.007.027.517.36+0.53%0NaN
Sep 10, 20267.477.966.987.477.32-0.46%0NaN
Sep 09, 20267.517.997.027.517.36+0.26%0NaN
Sep 08, 20267.497.977.007.497.34-2.60%0NaN
Sep 07, 20267.698.177.207.697.53+0.00%0NaN
Sep 04, 20267.698.177.207.697.53-0.83%0NaN
Sep 03, 20267.758.247.267.757.60+2.44%0NaN
Sep 02, 20267.578.047.097.577.42+0.39%0NaN
Sep 01, 20267.548.027.057.547.39+0.54%0NaN
Aug 31, 20267.507.997.007.507.35-0.54%0NaN
Aug 28, 20267.548.027.057.547.39-0.73%0NaN
Aug 27, 20267.598.097.097.597.44-0.65%0NaN
Aug 26, 20267.648.137.157.647.49+0.79%0NaN
Aug 25, 20267.588.087.087.587.43-0.84%0NaN
Aug 24, 20267.658.147.157.657.49+0.12%0NaN