Want to see SIGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.14
3.14
2.94
2.98
2.98
-5.40%
480,092
0.67
Sep 14, 2026
3.04
3.16
2.99
3.15
3.15
+3.96%
522,908
0.73
Sep 11, 2026
3.06
3.08
3.01
3.03
3.03
+0.33%
453,372
0.64
Sep 10, 2026
3.07
3.07
3.00
3.02
3.02
-1.95%
550,419
0.78
Sep 09, 2026
3.20
3.25
3.04
3.08
3.08
-3.75%
582,774
0.83
Sep 08, 2026
3.25
3.28
3.14
3.20
3.20
-2.74%
786,127
1.13
Sep 07, 2026
3.20
3.32
3.10
3.29
3.29
0.00%
0
0.00
Sep 04, 2026
3.20
3.32
3.10
3.29
3.29
+1.86%
899,427
1.30
Sep 03, 2026
3.22
3.28
3.16
3.23
3.23
+0.62%
830,088
1.21
Sep 02, 2026
3.24
3.26
3.18
3.21
3.21
-0.93%
663,248
0.97
Sep 01, 2026
3.13
3.28
3.11
3.24
3.24
+3.18%
1,076,942
1.60
Aug 31, 2026
3.06
3.16
3.00
3.14
3.14
+2.61%
889,211
1.34
Aug 28, 2026
3.08
3.08
2.99
3.06
3.06
0.00%
568,566
0.86
Aug 27, 2026
3.05
3.09
2.91
3.06
3.06
-0.33%
813,649
1.24
Aug 26, 2026
3.06
3.11
3.00
3.07
3.07
+0.99%
651,123
1.00
Aug 25, 2026
2.96
3.05
2.96
3.04
3.04
+3.40%
374,940
0.58
Aug 24, 2026
3.08
3.12
2.92
2.94
2.94
-3.29%
667,090
1.04
Aug 21, 2026
2.99
3.09
2.95
3.04
3.04
+2.36%
1,535,996
2.44
Aug 20, 2026
3.10
3.10
2.93
2.97
2.97
-4.50%
582,490
0.92
Aug 19, 2026
2.99
3.12
2.97
3.11
3.11
+4.01%
898,452
1.42
Aug 18, 2026
2.92
3.00
2.88
2.99
2.99
+2.05%
456,988
0.72
Aug 17, 2026
3.00
3.00
2.88
2.93
2.93
-2.33%
766,757
1.21
Aug 14, 2026
2.89
3.01
2.86
3.00
3.00
+4.17%
588,162
0.93
Aug 13, 2026
2.89
2.94
2.86
2.88
2.88
+0.35%
479,855
0.76
Aug 12, 2026
2.87
2.92
2.83
2.87
2.87
-0.35%
636,597
1.01
Aug 11, 2026
2.93
2.99
2.87
2.88
2.88
-1.71%
582,334
0.92
Aug 10, 2026
3.07
3.08
2.86
2.93
2.93
-3.93%
1,019,763
1.63
Aug 07, 2026
3.15
3.19
3.04
3.05
3.05
-2.24%
678,828
1.08
Aug 06, 2026
3.15
3.20
3.10
3.12
3.12
-0.95%
493,549
0.78
Aug 05, 2026
3.24
3.24
3.11
3.15
3.15
-2.78%
418,103
0.66
Aug 04, 2026
3.20
3.29
3.19
3.24
3.24
+0.93%
468,136
0.74
Aug 03, 2026
3.31
3.31
3.18
3.21
3.21
-1.83%
515,534
0.82
Jul 31, 2026
3.25
3.32
3.15
3.27
3.27
+0.62%
661,031
1.06
Jul 30, 2026
3.33
3.33
3.21
3.25
3.25
-2.69%
431,512
0.69
Jul 29, 2026
3.33
3.43
3.29
3.34
3.34
0.00%
1,012,254
1.65
Jul 28, 2026
3.11
3.34
3.01
3.34
3.34
+7.74%
1,176,213
1.96
Jul 27, 2026
3.13
3.21
3.02
3.10
3.10
-0.32%
3,966,333
7.31
Jul 24, 2026
3.14
3.18
3.03
3.11
3.11
-1.27%
877,473
1.64
Jul 23, 2026
3.35
3.37
3.10
3.15
3.15
-7.08%
1,137,242
2.17
Jul 22, 2026
3.57
3.59
3.36
3.39
3.39
-5.31%
471,128
0.90
Jul 21, 2026
3.48
3.61
3.44
3.58
3.58
+2.87%
463,114
0.89
Jul 20, 2026
3.46
3.49
3.40
3.48
3.48
+1.16%
381,826
0.73
Jul 17, 2026
3.53
3.55
3.44
3.44
3.44
-3.37%
328,782
0.63
Jul 16, 2026
3.57
3.68
3.51
3.56
3.56
0.00%
675,451
1.29
Jul 15, 2026
3.42
3.57
3.41
3.56
3.56
+4.09%
535,552
1.02
Jul 14, 2026
3.61
3.62
3.42
3.42
3.42
-5.26%
456,343
0.87
Jul 13, 2026
3.59
3.71
3.59
3.61
3.61
+0.56%
562,372
1.07
Jul 10, 2026
3.52
3.61
3.49
3.59
3.59
+2.57%
627,493
1.19
Jul 09, 2026
3.56
3.59
3.42
3.50
3.50
-1.13%
660,117
1.25
Jul 08, 2026
3.66
3.66
3.51
3.54
3.54
-3.54%
588,616
1.10
Rows: