Want to see SIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
97.72
100.41
97.15
100.26
100.26
+2.61%
1,035,038
1.30
Sep 10, 2026
103.49
103.49
95.33
97.71
97.71
-4.65%
1,843,358
2.35
Sep 09, 2026
95.01
103.00
94.33
102.48
102.48
+23.96%
4,480,605
6.18
Sep 08, 2026
84.33
84.86
80.00
82.67
82.67
-3.08%
1,686,311
2.36
Sep 07, 2026
81.44
85.78
81.44
85.30
85.30
0.00%
0
0.00
Sep 04, 2026
81.44
85.78
81.44
85.30
85.30
+4.00%
806,026
1.11
Sep 03, 2026
82.96
83.37
81.39
82.02
82.02
+0.35%
907,997
1.25
Sep 02, 2026
81.64
83.29
80.93
81.73
81.73
+0.58%
693,954
0.95
Sep 01, 2026
80.88
82.22
80.50
81.26
81.26
-1.24%
649,755
0.89
Aug 31, 2026
81.76
83.31
81.41
82.28
82.28
-0.51%
581,220
0.78
Aug 28, 2026
82.15
84.21
81.71
82.70
82.70
+1.05%
651,594
0.85
Aug 27, 2026
82.69
83.32
81.12
81.84
81.84
-2.29%
589,390
0.75
Aug 26, 2026
85.17
86.08
83.57
83.76
83.76
-0.99%
499,833
0.63
Aug 25, 2026
83.90
84.84
81.06
84.60
84.60
+1.38%
738,286
0.93
Aug 24, 2026
82.02
84.10
81.85
83.45
83.45
+2.56%
789,674
0.99
Aug 21, 2026
81.86
82.17
80.76
81.37
81.37
+0.43%
643,785
0.81
Aug 20, 2026
82.87
84.83
79.01
81.02
81.02
-4.95%
1,005,906
1.28
Aug 19, 2026
85.59
88.30
85.00
85.24
85.24
+0.57%
812,855
1.05
Aug 18, 2026
86.71
87.14
84.65
84.76
84.76
-1.57%
504,624
0.65
Aug 17, 2026
89.33
90.08
85.58
86.11
86.11
-4.92%
561,372
0.72
Aug 14, 2026
92.23
92.23
89.78
90.57
90.57
-2.15%
463,728
0.58
Aug 13, 2026
93.50
93.87
92.01
92.56
92.56
+0.03%
478,239
0.60
Aug 12, 2026
93.97
93.97
90.73
92.53
92.53
-2.31%
554,015
0.69
Aug 11, 2026
94.31
96.33
93.60
94.72
94.72
+0.25%
476,526
0.59
Aug 10, 2026
95.43
96.77
93.96
94.48
94.48
-2.51%
563,540
0.70
Aug 07, 2026
94.11
97.42
91.60
96.91
96.91
+3.23%
465,617
0.57
Aug 06, 2026
96.18
96.82
93.80
93.88
93.88
-2.79%
489,956
0.60
Aug 05, 2026
98.41
98.90
96.18
96.57
96.57
-0.76%
403,151
0.49
Aug 04, 2026
94.22
97.41
93.90
97.31
97.31
+2.47%
523,757
0.64
Aug 03, 2026
94.98
96.51
93.29
94.96
94.96
+2.22%
708,361
0.86
Jul 31, 2026
95.70
96.97
92.46
92.90
92.90
-3.11%
826,023
1.00
Jul 30, 2026
98.64
99.12
95.04
95.88
95.88
-3.01%
751,013
0.91
Jul 29, 2026
97.80
100.41
96.39
98.86
98.86
+0.84%
758,791
0.92
Jul 28, 2026
97.32
99.78
96.54
98.04
98.04
+2.40%
1,016,598
1.23
Jul 27, 2026
92.99
97.07
92.99
95.74
95.74
+4.87%
975,001
1.18
Jul 24, 2026
89.42
91.61
88.25
91.29
91.29
+2.21%
627,369
0.76
Jul 23, 2026
90.68
90.75
88.58
89.67
89.32
-1.05%
899,157
1.10
Jul 22, 2026
89.27
92.00
89.27
90.62
90.27
+0.39%
549,195
0.67
Jul 21, 2026
91.39
92.01
89.41
90.27
89.92
-0.19%
601,989
0.73
Jul 20, 2026
93.02
93.11
90.08
90.44
90.09
-1.32%
648,658
0.79
Jul 17, 2026
89.31
92.72
89.00
91.65
91.29
+1.56%
789,697
0.96
Jul 16, 2026
87.75
90.66
87.10
90.24
89.89
+3.69%
934,586
1.14
Jul 15, 2026
85.92
88.84
85.45
87.03
86.69
+2.03%
669,222
0.81
Jul 14, 2026
85.11
85.80
83.36
85.30
84.97
+0.83%
408,913
0.49
Jul 13, 2026
85.01
85.88
83.31
84.60
84.27
+0.33%
594,232
0.71
Jul 10, 2026
84.17
84.97
83.29
84.32
83.99
+0.95%
455,492
0.54
Jul 09, 2026
81.42
83.80
81.10
83.53
83.20
+2.54%
533,742
0.63
Jul 08, 2026
82.13
83.39
80.24
81.46
81.14
-2.40%
664,158
0.79
Jul 07, 2026
83.03
84.97
82.06
83.46
83.13
+1.95%
802,804
0.96
Jul 06, 2026
83.23
83.92
81.38
81.86
81.54
-2.69%
542,331
0.64
Rows: