Want to see SIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
119.00
120.11
115.83
117.59
117.59
-1.12%
640,905
0.76
Oct 29, 2026
117.19
119.83
117.19
118.92
118.92
+3.21%
768,736
0.92
Oct 28, 2026
115.75
116.91
113.55
115.22
115.22
0.00%
503,165
0.60
Oct 27, 2026
115.00
117.55
114.05
115.22
115.22
+0.19%
783,612
0.93
Oct 26, 2026
117.18
118.86
114.95
115.00
115.00
-1.86%
654,723
0.78
Oct 23, 2026
115.77
117.53
114.23
117.18
117.18
+0.51%
861,081
1.02
Oct 22, 2026
115.94
118.15
114.31
116.94
116.59
+1.89%
902,749
1.06
Oct 21, 2026
115.77
116.76
113.58
114.77
114.43
-0.82%
739,555
0.87
Oct 20, 2026
117.35
118.55
113.18
115.72
115.37
-0.89%
826,000
0.97
Oct 19, 2026
117.74
120.44
116.59
116.76
116.41
-1.46%
639,625
0.76
Oct 16, 2026
118.39
122.64
117.13
118.49
118.14
+0.28%
1,092,388
1.30
Oct 15, 2026
109.18
120.00
108.97
118.16
117.81
+9.45%
1,750,558
2.13
Oct 14, 2026
108.07
109.06
106.15
107.96
107.64
-0.19%
692,226
0.84
Oct 13, 2026
107.04
108.67
106.35
108.16
107.84
+2.04%
751,017
0.91
Oct 12, 2026
105.66
107.37
104.75
106.00
105.68
+0.74%
647,441
0.78
Oct 09, 2026
105.70
107.08
104.54
105.22
104.91
-0.63%
589,434
0.72
Oct 08, 2026
103.36
106.98
102.75
105.89
105.57
+2.43%
627,411
0.76
Oct 07, 2026
101.57
104.30
100.97
103.38
103.07
+1.25%
601,096
0.73
Oct 06, 2026
101.25
103.55
101.25
102.10
101.79
+1.20%
517,024
0.63
Oct 05, 2026
101.45
103.73
100.26
100.89
100.59
+0.31%
875,871
1.07
Oct 02, 2026
105.68
106.62
100.43
100.58
100.28
-3.52%
896,466
1.10
Oct 01, 2026
100.59
105.61
100.17
104.25
103.94
+1.88%
1,083,347
1.34
Sep 30, 2026
104.57
105.94
101.56
102.33
102.02
-1.91%
939,204
1.19
Sep 29, 2026
104.04
104.53
102.96
104.32
104.01
+0.99%
571,078
0.71
Sep 28, 2026
102.29
104.00
101.53
103.30
102.99
+1.02%
591,110
0.73
Sep 25, 2026
101.61
103.35
100.39
102.26
101.95
+1.75%
604,677
0.75
Sep 24, 2026
100.49
103.24
99.68
100.50
100.20
+0.38%
571,788
0.70
Sep 23, 2026
99.98
102.44
98.94
100.12
99.82
-0.30%
938,558
1.12
Sep 22, 2026
99.76
103.10
99.76
100.42
100.12
+1.82%
802,789
0.96
Sep 21, 2026
101.30
101.42
97.86
98.63
98.33
-1.74%
951,189
1.14
Sep 18, 2026
100.95
101.53
98.88
100.38
100.08
-1.05%
1,786,762
2.18
Sep 17, 2026
104.75
104.75
100.67
101.45
101.15
-1.45%
832,188
1.01
Sep 16, 2026
101.86
104.75
99.80
102.94
102.63
+3.07%
1,127,280
1.40
Sep 15, 2026
100.74
101.88
98.75
99.87
99.57
-0.87%
1,110,274
1.38
Sep 14, 2026
97.69
101.36
97.35
100.75
100.45
+0.49%
1,352,162
1.69
Sep 11, 2026
97.72
100.41
97.15
100.26
99.96
+2.61%
1,035,037
1.30
Sep 10, 2026
103.49
103.49
95.33
97.71
97.42
-4.65%
1,843,358
2.35
Sep 09, 2026
95.01
103.00
94.33
102.48
102.17
+23.96%
4,480,605
6.18
Sep 08, 2026
84.33
84.86
80.00
82.67
82.42
-3.08%
1,686,311
2.36
Sep 07, 2026
81.44
85.78
81.44
85.30
85.04
0.00%
0
0.00
Sep 04, 2026
81.44
85.78
81.44
85.30
85.04
+4.00%
806,026
1.11
Sep 03, 2026
82.96
83.37
81.39
82.02
81.77
+0.35%
908,000
1.25
Sep 02, 2026
81.64
83.29
80.93
81.73
81.49
+0.58%
693,954
0.95
Sep 01, 2026
80.88
82.22
80.50
81.26
81.02
-1.24%
649,756
0.89
Aug 31, 2026
81.76
83.31
81.41
82.28
82.03
-0.51%
581,220
0.78
Aug 28, 2026
82.15
84.21
81.71
82.70
82.45
+1.05%
651,596
0.85
Aug 27, 2026
82.69
83.32
81.12
81.84
81.60
-2.29%
589,390
0.75
Aug 26, 2026
85.17
86.08
83.57
83.76
83.51
-0.99%
499,833
0.63
Aug 25, 2026
83.90
84.84
81.06
84.60
84.35
+1.38%
738,291
0.93
Aug 24, 2026
82.02
84.10
81.85
83.45
83.20
+2.56%
789,674
0.99
Rows: