Want to see SIFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
12.10
12.89
12.10
12.58
12.58
+2.61%
53,261
1.73
Oct 27, 2026
11.70
12.64
11.70
12.26
12.26
+5.87%
44,127
1.44
Oct 26, 2026
11.64
11.67
11.44
11.58
11.58
-0.43%
20,444
0.66
Oct 23, 2026
11.71
11.80
11.37
11.63
11.63
0.00%
13,305
0.42
Oct 22, 2026
11.72
12.00
11.57
11.63
11.63
-3.16%
16,519
0.51
Oct 21, 2026
11.62
12.09
11.35
12.01
12.01
+4.34%
46,556
1.46
Oct 20, 2026
11.41
11.67
11.40
11.51
11.51
0.00%
13,820
0.43
Oct 19, 2026
11.40
11.78
11.30
11.51
11.51
+0.70%
49,959
1.57
Oct 16, 2026
11.68
11.74
11.12
11.43
11.43
-2.72%
21,116
0.66
Oct 15, 2026
12.02
12.02
11.51
11.75
11.75
-3.49%
28,319
0.88
Oct 14, 2026
12.41
12.41
12.01
12.18
12.18
-3.53%
47,844
1.49
Oct 13, 2026
12.57
12.69
12.49
12.62
12.62
-1.10%
37,551
1.17
Oct 12, 2026
12.88
13.06
12.75
12.76
12.76
-0.70%
10,545
0.32
Oct 09, 2026
12.86
12.94
12.53
12.85
12.85
+0.94%
50,460
1.52
Oct 08, 2026
12.92
13.05
12.56
12.73
12.73
-1.16%
32,413
0.98
Oct 07, 2026
13.10
13.21
12.82
12.88
12.88
-3.45%
24,012
0.72
Oct 06, 2026
13.37
13.42
13.20
13.34
13.34
+0.08%
58,034
1.79
Oct 05, 2026
13.23
13.34
13.13
13.33
13.33
+0.15%
36,033
1.12
Oct 02, 2026
13.12
13.48
13.12
13.31
13.31
+1.60%
23,660
0.73
Oct 01, 2026
13.32
13.34
12.81
13.10
13.10
-1.73%
51,302
1.59
Sep 30, 2026
13.20
13.55
13.20
13.33
13.33
+0.45%
20,338
0.64
Sep 29, 2026
13.42
13.42
13.20
13.27
13.27
-0.45%
23,120
0.71
Sep 28, 2026
13.23
13.66
13.15
13.33
13.33
-0.15%
25,972
0.78
Sep 25, 2026
13.43
13.47
13.29
13.35
13.35
-0.45%
43,207
1.28
Sep 24, 2026
13.53
13.84
13.25
13.41
13.41
-2.33%
16,484
0.48
Sep 23, 2026
13.78
13.95
13.56
13.73
13.73
-1.72%
20,101
0.56
Sep 22, 2026
14.20
14.51
13.73
13.97
13.97
-0.78%
115,458
3.29
Sep 21, 2026
13.84
14.20
13.66
14.08
14.08
+3.07%
50,820
1.42
Sep 18, 2026
13.41
14.00
13.41
13.66
13.66
-1.01%
24,364
0.66
Sep 17, 2026
13.39
14.16
13.39
13.80
13.80
+3.53%
39,874
1.08
Sep 16, 2026
13.68
13.90
13.19
13.33
13.33
-2.49%
24,214
0.64
Sep 15, 2026
13.50
13.70
13.38
13.67
13.67
+0.81%
20,767
0.53
Sep 14, 2026
13.57
13.78
13.36
13.56
13.56
-1.60%
28,848
0.69
Sep 11, 2026
14.25
14.65
13.06
13.78
13.78
-2.89%
78,328
1.89
Sep 10, 2026
14.12
14.43
14.01
14.19
14.19
-0.77%
14,808
0.35
Sep 09, 2026
14.47
14.47
14.23
14.30
14.30
0.00%
9,133
0.21
Sep 08, 2026
14.21
14.59
14.10
14.30
14.30
-0.35%
11,487
0.26
Sep 07, 2026
14.83
14.87
14.35
14.35
14.35
0.00%
0
0.00
Sep 04, 2026
14.83
14.87
14.35
14.35
14.35
-0.55%
32,105
0.66
Sep 03, 2026
14.33
14.48
14.21
14.43
14.43
+0.70%
11,632
0.23
Sep 02, 2026
14.20
14.57
14.10
14.33
14.33
+0.84%
24,715
0.47
Sep 01, 2026
14.66
15.16
14.21
14.21
14.21
-4.69%
23,085
0.43
Aug 31, 2026
14.43
15.19
14.27
14.91
14.91
+3.54%
52,826
0.98
Aug 28, 2026
14.98
14.98
14.30
14.40
14.40
-2.64%
13,616
0.25
Aug 27, 2026
14.16
14.90
14.16
14.79
14.79
+0.14%
20,269
0.36
Aug 26, 2026
14.34
14.91
14.33
14.77
14.77
+2.21%
19,786
0.34
Aug 25, 2026
14.32
14.62
14.29
14.45
14.45
+1.19%
13,474
0.23
Aug 24, 2026
14.55
14.56
14.21
14.28
14.28
-2.59%
9,191
0.15
Aug 21, 2026
14.26
14.82
14.26
14.66
14.66
+2.81%
19,091
0.32
Aug 20, 2026
14.50
14.55
14.14
14.26
14.26
-1.45%
19,449
0.32
Rows: