Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SIFCO Industries (SIF) Historical Prices

SIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.6821.1719.8920.1020.10-5.14%72,6970.80
Oct 29, 202620.7621.9020.7521.1921.19+0.95%41,5050.45
Oct 28, 202620.6621.1520.3420.9920.99+1.45%46,7920.51
Oct 27, 202620.4720.9419.9020.6920.69+3.55%29,4290.32
Oct 26, 202619.9720.4819.8819.9819.98-0.79%41,4880.44
Oct 23, 202620.0820.7720.0020.1420.14-0.15%36,3440.38
Oct 22, 202621.1621.1620.1320.1720.17-3.95%62,4990.65
Oct 21, 202621.3521.4720.8621.0021.00+0.96%26,5710.27
Oct 20, 202621.0321.6820.6520.8020.80+0.05%44,6370.45
Oct 19, 202621.0621.2020.4620.7920.79+0.00%37,9510.37
Oct 16, 202621.3421.6020.6420.7920.79-2.39%49,3570.48
Oct 15, 202621.3321.5320.2621.3021.30-0.14%73,2140.71
Oct 14, 202622.2323.8020.7121.3321.33-4.86%125,4311.23
Oct 13, 202623.2023.2822.4022.4222.42-3.11%53,0610.52
Oct 12, 202623.7123.8422.6723.1423.14-2.57%16,9000.16
Oct 09, 202622.5923.8322.4723.7523.75+5.46%55,2740.54
Oct 08, 202622.6623.5922.4222.5222.52-1.44%27,8350.27
Oct 07, 202622.7822.9722.2522.8522.85-0.70%16,5900.16
Oct 06, 202623.2723.7822.8423.0123.01+0.04%35,5990.33
Oct 05, 202623.3223.6122.6723.0023.00-2.62%41,1060.36
Oct 02, 202622.8523.6222.5623.6223.62+4.75%44,2790.38
Oct 01, 202622.6522.7121.8122.5522.55-0.40%33,4260.29
Sep 30, 202622.0422.9721.9222.6422.64+0.18%42,3500.36
Sep 29, 202622.3922.7921.6222.6022.60+0.80%25,0080.21
Sep 28, 202621.9922.5121.7322.4222.42+1.63%33,9650.27
Sep 25, 202621.3322.2921.2922.0622.06+3.42%17,3540.14
Sep 24, 202621.1921.9321.1221.3321.33-0.61%44,6940.35
Sep 23, 202621.5722.1621.0521.4621.46-0.51%37,4670.29
Sep 22, 202622.1822.1921.2121.5721.57-2.84%31,0600.24
Sep 21, 202621.0122.3920.8222.2022.20+7.66%80,6440.62
Sep 18, 202620.8121.3420.6120.6220.62-1.67%98,0650.76
Sep 17, 202621.2221.3920.7720.9720.97+0.05%25,4090.19
Sep 16, 202621.2021.7520.7020.9620.96+0.67%84,1280.65
Sep 15, 202621.1521.3920.6520.8220.82-1.00%48,5820.37
Sep 14, 202621.1221.6220.6621.0321.03-2.41%79,3010.60
Sep 11, 202621.1121.9020.8021.5521.55+3.06%53,1620.40
Sep 10, 202621.0821.5520.7220.9120.91-0.99%89,6460.68
Sep 09, 202621.0021.4320.6421.1221.12-0.56%51,0650.39
Sep 08, 202620.2321.5920.2321.2421.24-0.52%99,3020.76
Sep 07, 202621.0421.8520.7221.3521.35+0.00%00.00
Sep 04, 202621.0421.8520.7221.3521.35+0.90%40,0070.30
Sep 03, 202621.5821.7521.0721.1621.16+0.38%28,2660.21
Sep 02, 202621.7521.9821.0221.0821.08-2.00%57,8130.43
Sep 01, 202623.3523.9720.8021.5121.51-8.23%127,0800.96
Aug 31, 202622.5723.8822.5523.4423.44+5.54%172,1201.32
Aug 28, 202622.7723.0022.1922.2122.21-0.67%74,9300.57
Aug 27, 202622.0522.7921.5822.3622.36+3.42%94,1220.72
Aug 26, 202621.5621.9021.1621.6221.62+0.60%43,3030.33
Aug 25, 202621.0121.9021.0121.4921.49+1.46%77,7190.59
Aug 24, 202621.3521.3520.5121.1821.18+0.76%95,4330.71