Want to see SIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.11
21.90
20.80
21.55
21.55
+3.06%
53,162
0.40
Sep 10, 2026
21.08
21.55
20.72
20.91
20.91
-0.99%
89,646
0.68
Sep 09, 2026
21.00
21.43
20.64
21.12
21.12
-0.56%
51,065
0.39
Sep 08, 2026
20.23
21.59
20.23
21.24
21.24
-0.52%
99,302
0.76
Sep 07, 2026
21.04
21.85
20.72
21.35
21.35
0.00%
0
0.00
Sep 04, 2026
21.04
21.85
20.72
21.35
21.35
+0.90%
40,007
0.30
Sep 03, 2026
21.58
21.75
21.07
21.16
21.16
+0.38%
28,266
0.21
Sep 02, 2026
21.75
21.98
21.02
21.08
21.08
-2.00%
57,813
0.43
Sep 01, 2026
23.35
23.97
20.80
21.51
21.51
-8.23%
127,080
0.96
Aug 31, 2026
22.57
23.88
22.55
23.44
23.44
+5.54%
172,120
1.32
Aug 28, 2026
22.77
23.00
22.19
22.21
22.21
-0.67%
74,930
0.57
Aug 27, 2026
22.05
22.79
21.58
22.36
22.36
+3.42%
94,122
0.72
Aug 26, 2026
21.56
21.90
21.16
21.62
21.62
+0.60%
43,303
0.33
Aug 25, 2026
21.01
21.90
21.01
21.49
21.49
+1.46%
77,719
0.59
Aug 24, 2026
21.35
21.35
20.51
21.18
21.18
+0.76%
95,433
0.71
Aug 21, 2026
21.66
21.67
20.81
21.02
21.02
+0.14%
64,518
0.48
Aug 20, 2026
20.88
21.73
20.59
20.99
20.99
+1.21%
94,414
0.70
Aug 19, 2026
21.24
21.38
20.50
20.74
20.74
-2.17%
112,673
0.85
Aug 18, 2026
21.69
22.05
20.89
21.20
21.20
-3.85%
87,008
0.65
Aug 17, 2026
20.00
22.66
19.89
22.05
22.05
+10.25%
236,099
1.80
Aug 14, 2026
19.35
20.50
19.35
20.00
20.00
+3.36%
333,576
2.63
Aug 13, 2026
19.78
20.08
19.26
19.35
19.35
-2.17%
165,240
1.32
Aug 12, 2026
21.23
21.27
19.00
19.78
19.78
-5.13%
284,816
2.33
Aug 11, 2026
21.65
23.06
20.01
20.85
20.85
-4.36%
292,245
2.44
Aug 10, 2026
20.89
23.17
17.33
21.80
21.80
-22.39%
904,158
8.31
Aug 07, 2026
28.71
28.94
27.01
28.09
28.09
-0.50%
124,260
1.11
Aug 06, 2026
26.96
28.24
26.60
28.23
28.23
+4.32%
99,572
0.89
Aug 05, 2026
27.95
29.00
26.79
27.06
27.06
-2.13%
107,678
0.97
Aug 04, 2026
26.85
28.00
25.92
27.65
27.65
+4.42%
92,626
0.84
Aug 03, 2026
25.16
26.61
24.50
26.48
26.48
+2.72%
117,214
1.07
Jul 31, 2026
26.05
27.68
25.78
25.78
25.78
+0.55%
111,637
1.02
Jul 30, 2026
27.00
27.25
25.53
25.64
25.64
-4.19%
78,045
0.71
Jul 29, 2026
26.65
27.82
25.31
26.76
26.76
+0.41%
130,407
1.21
Jul 28, 2026
26.36
26.98
25.00
26.65
26.65
+1.91%
92,717
0.87
Jul 27, 2026
26.75
27.40
25.47
26.15
26.15
+0.62%
131,687
1.24
Jul 24, 2026
24.95
26.63
24.36
25.99
25.99
+4.25%
117,017
1.12
Jul 23, 2026
25.99
26.89
23.97
24.93
24.93
-4.70%
122,555
1.18
Jul 22, 2026
24.50
26.50
24.45
26.16
26.16
+7.61%
193,167
1.91
Jul 21, 2026
23.01
24.48
22.76
24.31
24.31
+5.65%
105,380
1.06
Jul 20, 2026
23.32
23.49
22.50
23.01
23.01
+2.27%
81,518
0.82
Jul 17, 2026
21.81
23.31
21.65
22.50
22.50
+1.72%
70,629
0.71
Jul 16, 2026
23.08
23.29
21.81
22.12
22.12
-4.53%
64,793
0.65
Jul 15, 2026
22.90
23.65
22.86
23.17
23.17
+1.36%
57,056
0.57
Jul 14, 2026
22.91
23.40
22.10
22.86
22.86
+2.51%
58,063
0.57
Jul 13, 2026
22.07
23.27
22.07
22.30
22.30
+1.27%
79,594
0.78
Jul 10, 2026
22.00
22.50
21.40
22.02
22.02
+0.55%
104,804
1.04
Jul 09, 2026
20.74
22.46
20.20
21.90
21.90
+3.16%
209,040
2.10
Jul 08, 2026
25.56
25.99
21.21
21.23
21.23
-17.43%
382,618
4.06
Jul 07, 2026
25.60
27.24
24.50
25.71
25.71
+1.38%
211,665
2.32
Jul 06, 2026
24.51
25.98
24.27
25.36
25.36
+2.88%
110,769
1.22
Rows: