tiprankstipranks
Shanghai Electric Group Company Limited Class H (SIELF)
OTHER OTC:SIELF
US Market
SIELF
Shanghai Electric Group Company
RESEARCH TOOLSreports

Shanghai Electric Group Company (SIELF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
+6.00%
700
91.88
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
-9.56%
480
51.08
Aug 20, 2026
0.39
0.43
0.35
0.39
0.39
-1.53%
0
0.00
Aug 19, 2026
0.39
0.43
0.36
0.39
0.39
-0.51%
0
0.00
Aug 18, 2026
0.40
0.43
0.36
0.40
0.40
-2.95%
0
0.00
Aug 17, 2026
0.41
0.45
0.37
0.41
0.41
+1.75%
0
0.00
Aug 14, 2026
0.40
0.44
0.36
0.40
0.40
-0.25%
0
0.00
Aug 13, 2026
0.40
0.44
0.36
0.40
0.40
-1.96%
0
0.00
Aug 12, 2026
0.41
0.45
0.37
0.41
0.41
+0.49%
0
0.00
Aug 11, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.45
0.37
0.41
0.41
-3.33%
0
0.00
Aug 07, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Aug 06, 2026
0.42
0.46
0.38
0.42
0.42
-3.22%
0
0.00
Aug 05, 2026
0.44
0.47
0.40
0.44
0.44
+1.40%
0
0.00
Aug 04, 2026
0.43
0.47
0.39
0.43
0.43
-0.92%
0
0.00
Aug 03, 2026
0.43
0.47
0.39
0.43
0.43
+5.61%
0
0.00
Jul 31, 2026
0.41
0.45
0.37
0.41
0.41
+1.23%
0
0.00
Jul 30, 2026
0.41
0.45
0.37
0.41
0.41
-1.22%
0
0.00
Jul 29, 2026
0.41
0.45
0.38
0.41
0.41
+0.99%
0
0.00
Jul 28, 2026
0.41
0.44
0.37
0.41
0.41
-1.93%
0
0.00
Jul 27, 2026
0.41
0.45
0.38
0.41
0.41
+0.49%
0
0.00
Jul 24, 2026
0.41
0.45
0.37
0.41
0.41
-2.83%
0
0.00
Jul 23, 2026
0.42
0.46
0.39
0.42
0.42
+2.17%
0
0.00
Jul 22, 2026
0.42
0.46
0.38
0.42
0.42
+0.97%
0
0.00
Jul 21, 2026
0.41
0.45
0.37
0.41
0.41
+1.99%
0
0.00
Jul 20, 2026
0.40
0.44
0.37
0.40
0.40
+2.54%
0
0.00
Jul 17, 2026
0.39
0.43
0.35
0.39
0.39
-4.15%
0
0.00
Jul 16, 2026
0.41
0.45
0.37
0.41
0.41
+0.49%
0
0.00
Jul 15, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Jul 14, 2026
0.41
0.45
0.37
0.41
0.41
+3.03%
0
0.00
Jul 13, 2026
0.40
0.43
0.36
0.40
0.40
-4.81%
0
0.00
Jul 10, 2026
0.42
0.45
0.38
0.42
0.42
-0.24%
0
0.00
Jul 09, 2026
0.42
0.46
0.38
0.42
0.42
-1.18%
0
0.00
Jul 08, 2026
0.42
0.46
0.39
0.42
0.42
-0.24%
0
0.00
Jul 07, 2026
0.42
0.46
0.38
0.42
0.42
-4.51%
0
0.00
Jul 06, 2026
0.44
0.48
0.41
0.44
0.44
+1.84%
0
0.00
Jul 03, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Jul 02, 2026
0.44
0.48
0.40
0.44
0.44
-0.46%
0
0.00
Jul 01, 2026
0.44
0.48
0.40
0.44
0.44
+0.23%
0
0.00
Jun 30, 2026
0.44
0.47
0.40
0.44
0.44
-1.13%
0
0.00
Jun 29, 2026
0.44
0.48
0.40
0.44
0.44
+2.80%
0
0.00
Rows:
50