tiprankstipranks
Shanghai Electric Group Company Limited Class H (SIELF)
OTHER OTC:SIELF
US Market
SIELF
Shanghai Electric Group Company
RESEARCH TOOLSreports

Shanghai Electric Group Company (SIELF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.48
0.52
0.44
0.48
0.48
-0.82%
0
0.00
Jun 17, 2026
0.49
0.53
0.45
0.49
0.49
0.00%
0
0.00
Jun 16, 2026
0.49
0.53
0.45
0.49
0.49
-0.20%
0
0.00
Jun 15, 2026
0.49
0.53
0.45
0.49
0.49
-0.41%
0
0.00
Jun 12, 2026
0.49
0.53
0.45
0.49
0.49
+2.73%
0
0.00
Jun 11, 2026
0.48
0.51
0.44
0.48
0.48
-3.44%
0
0.00
Jun 10, 2026
0.49
0.53
0.46
0.49
0.49
-1.20%
0
0.00
Jun 09, 2026
0.50
0.54
0.46
0.50
0.50
-1.19%
0
0.00
Jun 08, 2026
0.51
0.54
0.47
0.51
0.51
-0.59%
0
0.00
Jun 05, 2026
0.51
0.55
0.47
0.51
0.51
-4.50%
0
0.00
Jun 04, 2026
0.53
0.57
0.49
0.53
0.53
+1.72%
0
0.00
Jun 03, 2026
0.52
0.56
0.49
0.52
0.52
-1.87%
0
0.00
Jun 02, 2026
0.53
0.57
0.50
0.53
0.53
-2.20%
0
0.00
Jun 01, 2026
0.55
0.58
0.51
0.55
0.55
+2.44%
0
0.00
May 29, 2026
0.53
0.57
0.49
0.53
0.53
-4.31%
0
0.00
May 28, 2026
0.56
0.59
0.52
0.56
0.56
-2.28%
0
0.00
May 27, 2026
0.57
0.57
0.57
0.57
0.57
-5.47%
592
3.33
May 26, 2026
0.60
0.64
0.56
0.60
0.60
-7.94%
0
0.00
May 22, 2026
0.66
0.69
0.62
0.66
0.66
+3.64%
0
0.00
May 21, 2026
0.63
0.67
0.60
0.63
0.63
-3.95%
0
0.00
May 20, 2026
0.66
0.66
0.66
0.66
0.66
+6.13%
100
0.54
May 19, 2026
0.62
0.66
0.58
0.62
0.62
+2.31%
0
0.00
May 18, 2026
0.61
0.64
0.57
0.61
0.61
+7.07%
0
0.00
May 15, 2026
0.57
0.60
0.53
0.57
0.57
+4.43%
0
0.00
May 14, 2026
0.54
0.58
0.50
0.54
0.54
-5.08%
0
0.00
May 13, 2026
0.57
0.61
0.53
0.57
0.57
-1.21%
0
0.00
May 12, 2026
0.58
0.58
0.58
0.58
0.58
+9.47%
100
0.50
May 11, 2026
0.53
0.53
0.53
0.53
0.53
+10.00%
1,000
5.48
May 08, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
May 05, 2026
0.48
0.48
0.48
0.48
0.48
-5.14%
5,000
48.47
May 04, 2026
0.51
0.55
0.47
0.51
0.51
+0.40%
0
0.00
May 01, 2026
0.50
0.54
0.47
0.50
0.50
-0.20%
0
0.00
Apr 30, 2026
0.51
0.54
0.47
0.51
0.51
-0.98%
0
0.00
Apr 29, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 28, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 27, 2026
0.51
0.51
0.51
0.51
0.51
+3.45%
5,000
210.14
Apr 24, 2026
0.49
0.53
0.46
0.49
0.49
-1.60%
0
0.00
Apr 23, 2026
0.50
0.54
0.46
0.50
0.50
+0.80%
0
0.00
Apr 22, 2026
0.50
0.53
0.46
0.50
0.50
+1.02%
0
0.00
Apr 21, 2026
0.49
0.53
0.45
0.49
0.49
-3.53%
0
0.00
Apr 20, 2026
0.51
0.55
0.47
0.51
0.51
-0.20%
0
0.00
Apr 17, 2026
0.51
0.55
0.48
0.51
0.51
+0.59%
0
0.00
Apr 16, 2026
0.51
0.54
0.47
0.51
0.51
+2.01%
0
0.00
Apr 15, 2026
0.50
0.53
0.46
0.50
0.50
0.00%
0
0.00
Apr 14, 2026
0.50
0.53
0.46
0.50
0.50
+0.20%
0
0.00
Apr 13, 2026
0.50
0.53
0.46
0.50
0.50
-1.58%
0
0.00
Apr 10, 2026
0.51
0.54
0.47
0.51
0.51
-0.39%
0
0.00
Apr 09, 2026
0.51
0.54
0.47
0.51
0.51
-1.74%
0
0.00
Rows:
50