Want to see SIEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.54
2.75
2.50
2.61
2.61
+3.16%
144,449
1.52
Sep 07, 2026
2.45
2.61
2.45
2.53
2.53
0.00%
0
0.00
Sep 04, 2026
2.45
2.61
2.45
2.53
2.53
+3.27%
102,659
1.09
Sep 03, 2026
2.47
2.55
2.43
2.45
2.45
-0.41%
60,955
0.65
Sep 02, 2026
2.52
2.63
2.44
2.46
2.46
-1.60%
182,564
1.92
Sep 01, 2026
2.22
2.53
2.14
2.50
2.50
+12.61%
185,607
2.00
Aug 31, 2026
2.16
2.29
2.16
2.22
2.22
+1.37%
227,673
2.54
Aug 28, 2026
1.98
2.29
1.98
2.19
2.19
+11.17%
1,270,574
18.00
Aug 27, 2026
2.05
2.06
1.97
1.97
1.97
-2.48%
34,502
0.49
Aug 26, 2026
2.09
2.09
2.00
2.02
2.02
-2.88%
24,093
0.34
Aug 25, 2026
2.09
2.15
2.02
2.08
2.08
-1.42%
23,251
0.31
Aug 24, 2026
2.06
2.15
2.03
2.11
2.11
+3.94%
80,324
1.09
Aug 21, 2026
2.10
2.10
1.97
2.03
2.03
-3.33%
73,342
1.00
Aug 20, 2026
2.08
2.11
2.04
2.10
2.10
+3.45%
80,375
1.11
Aug 19, 2026
2.04
2.07
1.91
2.03
2.03
-0.49%
69,745
0.97
Aug 18, 2026
2.14
2.14
1.90
2.04
2.04
+5.15%
771,048
12.88
Aug 17, 2026
1.94
1.97
1.91
1.94
1.94
+1.04%
53,051
0.89
Aug 14, 2026
1.88
1.97
1.86
1.92
1.92
+1.05%
26,334
0.44
Aug 13, 2026
1.77
1.99
1.77
1.90
1.90
+9.83%
109,870
1.89
Aug 12, 2026
1.82
1.82
1.71
1.73
1.73
+2.98%
45,365
0.79
Aug 11, 2026
1.66
1.68
1.66
1.68
1.68
+0.60%
7,912
0.14
Aug 10, 2026
1.65
1.67
1.65
1.67
1.67
0.00%
1,322
0.02
Aug 07, 2026
1.65
1.69
1.65
1.67
1.67
+0.60%
5,801
0.10
Aug 06, 2026
1.61
1.68
1.60
1.66
1.66
+3.11%
18,851
0.33
Aug 05, 2026
1.59
1.61
1.59
1.61
1.61
+0.63%
6,432
0.11
Aug 04, 2026
1.66
1.68
1.60
1.60
1.60
-5.33%
22,824
0.39
Aug 03, 2026
1.64
1.70
1.64
1.69
1.69
+3.68%
8,117
0.14
Jul 31, 2026
1.62
1.64
1.61
1.63
1.63
+1.88%
6,353
0.11
Jul 30, 2026
1.59
1.63
1.59
1.60
1.60
-0.62%
6,434
0.11
Jul 29, 2026
1.59
1.64
1.59
1.61
1.61
+0.63%
8,491
0.14
Jul 28, 2026
1.69
1.69
1.53
1.60
1.60
-3.61%
22,661
0.38
Jul 27, 2026
1.70
1.70
1.66
1.66
1.66
0.00%
32,028
0.54
Jul 24, 2026
1.75
1.75
1.65
1.66
1.66
-3.49%
25,596
0.43
Jul 23, 2026
1.61
1.72
1.61
1.72
1.72
+4.24%
61,722
1.05
Jul 22, 2026
1.66
1.66
1.65
1.65
1.65
-0.60%
16,438
0.28
Jul 21, 2026
1.67
1.68
1.65
1.66
1.66
0.00%
5,288
0.09
Jul 20, 2026
1.66
1.68
1.66
1.66
1.66
-1.19%
4,719
0.08
Jul 17, 2026
1.65
1.68
1.65
1.68
1.68
+1.82%
22,022
0.37
Jul 16, 2026
1.66
1.66
1.64
1.65
1.65
-1.79%
35,202
0.60
Jul 15, 2026
1.67
1.69
1.66
1.68
1.68
+0.60%
7,523
0.13
Jul 14, 2026
1.66
1.68
1.66
1.67
1.67
+1.21%
6,381
0.11
Jul 13, 2026
1.67
1.68
1.65
1.65
1.65
-2.37%
8,158
0.13
Jul 10, 2026
1.70
1.71
1.65
1.69
1.69
-1.74%
8,005
0.13
Jul 09, 2026
1.67
1.75
1.66
1.72
1.72
+4.24%
29,770
0.49
Jul 08, 2026
1.65
1.66
1.62
1.65
1.65
-0.60%
16,407
0.27
Jul 07, 2026
1.69
1.71
1.65
1.66
1.66
-1.78%
20,921
0.35
Jul 06, 2026
1.70
1.71
1.67
1.69
1.69
0.00%
10,853
0.18
Jul 03, 2026
1.69
1.71
1.65
1.69
1.69
0.00%
0
0.00
Jul 02, 2026
1.69
1.71
1.65
1.69
1.69
-0.59%
20,865
0.34
Jul 01, 2026
1.64
1.72
1.64
1.70
1.70
+3.03%
23,444
0.39
Rows: