Want to see SIEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.84
1.89
1.83
1.87
1.87
+2.19%
7,038
0.10
Oct 29, 2026
1.79
1.88
1.79
1.83
1.83
-2.14%
9,661
0.13
Oct 28, 2026
1.83
1.87
1.82
1.87
1.87
+2.19%
3,967
0.05
Oct 27, 2026
1.80
1.88
1.76
1.83
1.83
+1.67%
18,424
0.25
Oct 26, 2026
1.85
1.88
1.80
1.80
1.80
-2.70%
5,077
0.07
Oct 23, 2026
1.86
1.91
1.85
1.85
1.85
-2.12%
3,798
0.05
Oct 22, 2026
1.87
1.89
1.84
1.89
1.89
-0.53%
6,629
0.09
Oct 21, 2026
1.88
1.92
1.80
1.90
1.90
+0.53%
20,611
0.28
Oct 20, 2026
1.87
1.91
1.87
1.89
1.89
0.00%
17,329
0.23
Oct 19, 2026
1.97
1.97
1.88
1.89
1.89
-3.08%
20,577
0.28
Oct 16, 2026
2.02
2.04
1.91
1.95
1.95
-2.50%
22,622
0.30
Oct 15, 2026
2.02
2.03
2.00
2.00
2.00
-0.99%
6,780
0.09
Oct 14, 2026
2.06
2.09
2.00
2.02
2.02
-3.35%
50,194
0.68
Oct 13, 2026
2.13
2.16
2.07
2.09
2.09
-1.88%
11,271
0.15
Oct 12, 2026
2.20
2.23
2.12
2.13
2.13
-5.75%
33,865
0.46
Oct 09, 2026
2.22
2.31
2.17
2.26
2.26
+1.80%
25,874
0.35
Oct 08, 2026
2.17
2.24
2.17
2.22
2.22
+2.30%
7,117
0.10
Oct 07, 2026
2.20
2.20
2.16
2.17
2.17
-2.25%
10,547
0.14
Oct 06, 2026
2.24
2.26
2.21
2.22
2.22
-0.89%
6,298
0.09
Oct 05, 2026
2.28
2.32
2.21
2.24
2.24
+1.82%
65,322
0.89
Oct 02, 2026
2.18
2.25
2.14
2.20
2.20
+0.92%
23,043
0.31
Oct 01, 2026
2.14
2.23
2.14
2.18
2.18
+1.40%
8,219
0.11
Sep 30, 2026
2.15
2.20
2.11
2.15
2.15
0.00%
23,532
0.32
Sep 29, 2026
2.22
2.27
2.15
2.15
2.15
-3.59%
43,355
0.60
Sep 28, 2026
2.21
2.30
2.16
2.23
2.23
+1.36%
39,511
0.55
Sep 25, 2026
2.23
2.26
2.16
2.20
2.20
-1.35%
29,841
0.41
Sep 24, 2026
2.15
2.35
2.15
2.23
2.23
+2.29%
42,262
0.57
Sep 23, 2026
2.02
2.24
2.00
2.18
2.18
+7.39%
51,817
0.53
Sep 22, 2026
2.22
2.22
2.02
2.03
2.03
-8.14%
74,148
0.76
Sep 21, 2026
2.39
2.39
2.21
2.21
2.21
-7.53%
20,409
0.21
Sep 18, 2026
2.30
2.40
2.27
2.39
2.39
+2.80%
58,997
0.60
Sep 17, 2026
2.30
2.33
2.28
2.33
2.33
+1.09%
10,262
0.10
Sep 16, 2026
2.38
2.39
2.29
2.30
2.30
-4.17%
19,073
0.19
Sep 15, 2026
2.50
2.50
2.39
2.40
2.40
-4.76%
20,536
0.21
Sep 14, 2026
2.67
2.68
2.46
2.52
2.52
-6.67%
75,682
0.78
Sep 11, 2026
2.73
2.75
2.62
2.70
2.70
-1.10%
56,190
0.58
Sep 10, 2026
2.60
2.73
2.54
2.73
2.73
+5.41%
32,698
0.34
Sep 09, 2026
2.59
2.65
2.55
2.59
2.59
-0.77%
26,027
0.27
Sep 08, 2026
2.54
2.75
2.50
2.61
2.61
+3.16%
144,449
1.52
Sep 07, 2026
2.45
2.61
2.45
2.53
2.53
0.00%
0
0.00
Sep 04, 2026
2.45
2.61
2.45
2.53
2.53
+3.27%
102,659
1.09
Sep 03, 2026
2.47
2.55
2.43
2.45
2.45
-0.41%
60,955
0.65
Sep 02, 2026
2.52
2.63
2.44
2.46
2.46
-1.60%
182,564
1.92
Sep 01, 2026
2.22
2.53
2.14
2.50
2.50
+12.61%
185,607
2.00
Aug 31, 2026
2.16
2.29
2.16
2.22
2.22
+1.37%
227,673
2.54
Aug 28, 2026
1.98
2.29
1.98
2.19
2.19
+11.17%
1,270,574
18.00
Aug 27, 2026
2.05
2.06
1.97
1.97
1.97
-2.48%
34,502
0.49
Aug 26, 2026
2.09
2.09
2.00
2.02
2.02
-2.88%
24,093
0.34
Aug 25, 2026
2.09
2.15
2.02
2.08
2.08
-1.42%
23,251
0.31
Aug 24, 2026
2.06
2.15
2.03
2.11
2.11
+3.94%
80,324
1.09
Rows: