Education
About Us
Working with TipRanks
Follow Us
iShares Short Treasury Bond ETF (SHV)
NASDAQ:SHV
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
110.32
110.32
110.31
110.31
110.31
<+0.01%
2,831,971
0.43
May 20, 2025
110.30
110.30
110.29
110.30
110.30
+0.02%
2,499,079
0.37
May 19, 2025
110.28
110.29
110.28
110.28
110.28
0.00%
3,024,858
0.45
May 16, 2025
110.27
110.28
110.27
110.28
110.28
+0.04%
3,738,971
0.56
May 15, 2025
110.23
110.24
110.23
110.24
110.24
+0.02%
2,761,014
0.41
May 14, 2025
110.23
110.23
110.22
110.22
110.22
0.00%
3,423,273
0.51
May 13, 2025
110.22
110.22
110.21
110.22
110.22
<+0.01%
2,980,623
0.43
May 12, 2025
110.20
110.21
110.20
110.21
110.21
<+0.01%
5,469,729
0.79
May 09, 2025
110.21
110.21
110.20
110.20
110.20
+0.03%
3,022,321
0.43
May 08, 2025
110.17
110.18
110.16
110.17
110.17
<+0.01%
3,201,994
0.46
May 07, 2025
110.16
110.17
110.15
110.16
110.16
+0.02%
3,112,692
0.44
May 06, 2025
110.15
110.15
110.14
110.14
110.14
<+0.01%
5,078,982
0.72
May 05, 2025
110.13
110.13
110.12
110.13
110.13
<+0.01%
11,721,530
1.69
May 02, 2025
110.13
110.13
110.11
110.12
110.12
+0.02%
4,611,339
0.66
May 01, 2025
110.11
110.11
110.09
110.10
110.10
-0.33%
5,456,976
0.79
Apr 30, 2025
110.46
110.46
110.45
110.46
110.46
+0.03%
4,592,408
0.66
Apr 29, 2025
110.44
110.45
110.43
110.43
110.43
<+0.01%
11,871,510
1.74
Apr 28, 2025
110.43
110.43
110.42
110.43
110.42
<+0.01%
3,808,210
0.56
Apr 25, 2025
110.42
110.42
110.41
110.42
110.42
+0.04%
4,123,559
0.60
Apr 24, 2025
110.37
110.38
110.37
110.38
110.38
<+0.01%
5,434,196
0.78
Apr 23, 2025
110.37
110.37
110.35
110.37
110.37
<+0.01%
4,259,544
0.61
Apr 22, 2025
110.35
110.36
110.35
110.36
110.36
<+0.01%
4,001,908
0.57
Apr 21, 2025
110.35
110.35
110.34
110.35
110.35
<+0.01%
2,698,830
0.38
Apr 17, 2025
110.33
110.34
110.33
110.34
110.34
+0.05%
2,704,096
0.37
Apr 16, 2025
110.29
110.29
110.28
110.29
110.29
+0.02%
4,037,520
0.55
Apr 15, 2025
110.27
110.27
110.26
110.27
110.27
<+0.01%
2,950,691
0.40
Apr 14, 2025
110.26
110.26
110.25
110.26
110.26
<+0.01%
6,572,121
0.88
Apr 11, 2025
110.25
110.26
110.24
110.25
110.25
+0.05%
18,461,900
2.53
Apr 10, 2025
110.22
110.22
110.20
110.20
110.20
0.00%
5,860,316
0.81
Apr 09, 2025
110.20
110.21
110.18
110.20
110.20
0.00%
9,374,568
1.31
Apr 08, 2025
110.19
110.20
110.18
110.20
110.20
+0.02%
8,380,851
1.19
Apr 07, 2025
110.20
110.21
110.18
110.18
110.18
<+0.01%
10,155,820
1.46
Apr 04, 2025
110.19
110.20
110.17
110.17
110.17
+0.05%
7,484,954
1.09
Apr 03, 2025
110.13
110.13
110.12
110.12
110.12
<+0.01%
5,617,017
0.82
Apr 02, 2025
110.10
110.11
110.10
110.11
110.11
<+0.01%
6,600,078
0.97
Apr 01, 2025
110.10
110.10
110.09
110.10
110.10
+0.02%
5,617,770
0.83
Mar 31, 2025
110.46
110.47
110.46
110.46
110.08
+0.36%
10,044,010
1.52
Mar 28, 2025
110.45
110.46
110.44
110.45
110.07
+0.38%
9,151,924
1.41
Mar 27, 2025
110.41
110.42
110.40
110.42
110.04
+0.37%
9,383,791
1.46
Mar 26, 2025
110.39
110.40
110.39
110.40
110.01
+0.35%
7,843,059
1.24
Mar 25, 2025
110.39
110.40
110.38
110.39
110.01
+0.36%
10,628,840
1.71
Mar 24, 2025
110.37
110.38
110.37
110.38
110.00
+0.36%
6,595,969
1.07
Mar 21, 2025
110.37
110.37
110.36
110.37
109.98
+0.38%
6,688,062
1.10
Mar 20, 2025
110.33
110.33
110.32
110.33
109.95
+0.37%
5,684,964
0.94
Mar 19, 2025
110.30
110.31
110.30
110.31
109.92
+0.35%
10,142,770
1.72
Mar 18, 2025
110.29
110.30
110.29
110.30
109.92
+0.36%
11,201,260
1.94
Mar 17, 2025
110.28
110.29
110.28
110.29
109.91
+0.35%
6,214,880
1.09
Mar 14, 2025
110.29
110.29
110.28
110.29
109.90
+0.39%
9,071,885
1.63
Mar 13, 2025
110.24
110.25
110.24
110.24
109.86
+0.36%
10,764,650
1.98
Mar 12, 2025
110.24
110.24
110.22
110.23
109.85
+0.35%
8,193,472
1.53
Rows: