Want to see SHOE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
13.00
13.13
12.88
13.04
13.04
-0.23%
1,068,496
1.20
Sep 18, 2026
13.24
13.62
13.01
13.07
13.07
-1.28%
3,754,136
4.47
Sep 17, 2026
13.18
13.40
12.74
13.24
13.24
+2.40%
1,067,941
1.28
Sep 16, 2026
13.20
13.34
12.78
12.93
12.93
-2.56%
1,522,884
1.88
Sep 15, 2026
12.92
13.30
12.88
13.27
13.27
+2.79%
1,693,624
2.13
Sep 14, 2026
12.55
13.13
12.34
12.91
12.91
+1.57%
1,325,912
1.70
Sep 11, 2026
12.51
12.86
12.42
12.71
12.71
+3.50%
1,234,431
1.61
Sep 10, 2026
10.20
12.47
10.20
12.28
12.28
-5.03%
4,808,270
6.89
Sep 09, 2026
13.35
13.78
12.63
12.93
12.93
-3.36%
1,768,800
2.62
Sep 08, 2026
13.95
14.02
13.28
13.38
13.38
-4.90%
969,374
1.44
Sep 07, 2026
13.57
14.11
13.25
14.07
14.07
0.00%
0
0.00
Sep 04, 2026
13.57
14.11
13.25
14.07
14.07
+3.08%
1,020,314
1.51
Sep 03, 2026
13.64
13.66
13.04
13.65
13.65
+1.19%
976,874
1.43
Sep 02, 2026
13.08
13.54
13.02
13.49
13.49
+5.06%
1,350,324
2.00
Sep 01, 2026
13.64
13.77
12.78
12.84
12.84
-6.28%
1,661,197
2.52
Aug 31, 2026
13.75
13.81
13.30
13.70
13.70
+0.07%
1,398,405
2.16
Aug 28, 2026
13.92
14.13
13.59
13.69
13.69
-1.08%
819,979
1.28
Aug 27, 2026
14.38
14.38
13.55
13.84
13.84
-3.96%
1,065,753
1.68
Aug 26, 2026
14.46
14.78
14.29
14.41
14.41
+0.70%
722,211
1.15
Aug 25, 2026
15.32
15.32
14.13
14.31
14.31
-8.39%
1,107,261
1.80
Aug 24, 2026
15.53
15.85
15.53
15.62
15.62
+0.97%
371,260
0.60
Aug 21, 2026
15.46
15.62
15.36
15.47
15.47
+1.18%
371,204
0.60
Aug 20, 2026
15.54
15.54
15.05
15.29
15.29
-3.65%
563,781
0.92
Aug 19, 2026
15.40
15.93
15.40
15.87
15.87
+3.93%
417,655
0.68
Aug 18, 2026
15.65
15.73
15.21
15.27
15.27
-1.48%
592,504
0.97
Aug 17, 2026
15.12
15.55
15.02
15.50
15.50
+1.71%
504,819
0.82
Aug 14, 2026
15.26
15.31
15.06
15.24
15.24
-0.39%
357,718
0.58
Aug 13, 2026
15.58
15.65
15.25
15.30
15.30
-1.10%
626,739
1.01
Aug 12, 2026
15.64
15.64
15.26
15.47
15.47
-1.84%
335,506
0.54
Aug 11, 2026
16.11
16.14
15.59
15.76
15.76
-2.17%
379,340
0.61
Aug 10, 2026
15.75
16.21
15.66
16.11
16.11
+2.29%
634,086
1.03
Aug 07, 2026
15.60
15.93
15.36
15.75
15.75
+0.70%
349,150
0.57
Aug 06, 2026
15.59
15.99
15.54
15.64
15.64
+0.19%
387,762
0.63
Aug 05, 2026
15.72
15.72
15.32
15.61
15.61
+0.45%
372,903
0.61
Aug 04, 2026
15.34
15.80
15.31
15.54
15.54
+0.78%
525,055
0.86
Aug 03, 2026
15.52
16.07
15.15
15.42
15.42
+1.45%
919,611
1.54
Jul 31, 2026
15.48
15.50
15.16
15.20
15.20
-1.81%
340,711
0.57
Jul 30, 2026
15.46
15.65
15.21
15.48
15.48
-0.83%
540,921
0.91
Jul 29, 2026
15.80
15.84
15.17
15.61
15.61
-1.58%
618,447
1.06
Jul 28, 2026
15.32
15.99
15.20
15.86
15.86
+4.96%
503,475
0.87
Jul 27, 2026
14.74
15.18
14.70
15.11
15.11
+3.85%
536,671
0.93
Jul 24, 2026
14.31
14.56
14.02
14.55
14.55
+1.75%
590,788
1.03
Jul 23, 2026
14.71
14.71
14.21
14.30
14.30
-2.92%
724,592
1.28
Jul 22, 2026
14.81
14.91
14.20
14.73
14.73
+0.96%
1,960,205
3.64
Jul 21, 2026
14.72
14.86
14.00
14.59
14.59
-1.82%
1,563,689
3.02
Jul 20, 2026
14.76
14.92
14.50
14.86
14.86
+2.55%
680,656
1.33
Jul 17, 2026
15.34
15.62
14.48
14.49
14.49
-5.54%
1,013,503
2.02
Jul 16, 2026
14.93
15.35
14.85
15.34
15.34
+3.86%
895,894
1.81
Jul 15, 2026
14.47
14.90
14.26
14.77
14.77
+3.21%
1,086,225
2.24
Jul 14, 2026
15.35
15.83
14.18
14.31
14.31
-6.96%
1,222,433
2.58
Rows: