Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shoe Station Group (SHOE) Historical Prices

215 Followers
SHOE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202614.4114.4813.8914.3614.36+1.13%303,2960.30
Nov 12, 202614.6114.6614.0914.2014.20-2.14%397,6400.40
Nov 11, 202614.6714.6714.0114.5114.51-0.41%474,6970.48
Nov 10, 202615.3015.3214.5414.5714.57+0.21%477,6830.48
Nov 09, 202614.7115.4914.5915.4415.44+6.19%761,0420.77
Nov 06, 202615.0015.1014.4514.5414.54-4.22%421,6250.42
Nov 05, 202615.8616.0914.7315.1815.18-4.53%609,2350.61
Nov 04, 202614.5915.9114.5915.9015.90+11.81%891,5960.90
Nov 03, 202614.7114.7114.1614.2214.22-3.27%451,5730.46
Nov 02, 202614.7115.1914.6014.7014.70+0.27%584,7810.60
Oct 30, 202615.0915.2814.1814.6614.66-2.72%1,737,2051.81
Oct 29, 202614.7015.1814.6515.0715.07+4.29%1,718,5721.81
Oct 28, 202614.1114.5014.0614.4514.45+1.40%654,5340.69
Oct 27, 202614.1014.3513.8314.2514.25+1.35%548,8170.58
Oct 26, 202614.0414.1613.8114.0614.06-0.50%650,5610.69
Oct 23, 202614.0514.2313.7614.1314.13-0.63%682,1210.72
Oct 22, 202613.2414.2813.1814.2214.22+7.56%670,4540.71
Oct 21, 202613.5713.6113.1813.2213.22-2.44%340,0390.36
Oct 20, 202613.6213.7413.3913.5513.55+0.22%326,2320.34
Oct 19, 202613.5813.7413.4413.5213.52-1.74%339,5940.35
Oct 16, 202613.8914.2713.6813.7613.76-0.58%644,4860.65
Oct 15, 202613.5813.9913.3713.8413.84+4.53%455,3690.46
Oct 14, 202613.0813.2612.7213.2413.24+1.07%941,8580.95
Oct 13, 202613.4013.5513.0413.1013.10-0.91%540,8830.54
Oct 12, 202612.8013.3612.7513.2213.22+3.69%777,8140.77
Oct 09, 202613.0413.0412.5812.7512.75-2.37%1,422,7911.42
Oct 08, 202612.7313.0812.5413.0613.06+2.35%1,016,5771.02
Oct 07, 202613.0413.1012.7012.7612.76-2.15%1,779,2991.82
Oct 06, 202612.7213.0512.4713.0413.04+3.08%837,2200.86
Oct 05, 202612.6612.8712.3212.8212.65+1.91%810,5420.83
Oct 02, 202612.6712.7312.2212.5812.41-0.86%936,5960.97
Oct 01, 202612.8612.9012.4612.6912.52-0.78%1,068,9001.12
Sep 30, 202613.1013.1312.5412.7912.62-2.14%1,460,1801.57
Sep 29, 202613.4013.4012.9913.0712.90-1.06%975,8131.06
Sep 28, 202613.0413.3612.9013.2113.03+1.61%979,8791.07
Sep 25, 202613.3113.4212.9213.0012.83-1.66%1,424,0051.57
Sep 24, 202613.2013.2512.9013.2213.04+0.83%797,4270.89
Sep 23, 202613.2713.4813.0913.1112.94-2.01%701,2220.78
Sep 22, 202613.2813.6213.1913.3813.20+2.60%962,4071.07
Sep 21, 202613.0013.1312.8813.0412.87-0.22%1,068,4961.20
Sep 18, 202613.2413.6213.0113.0712.90-1.29%3,754,1364.47
Sep 17, 202613.1813.4012.7413.2413.06+2.40%1,067,9581.28
Sep 16, 202613.2013.3412.7812.9312.76-2.57%1,522,8841.88
Sep 15, 202612.9213.3012.8813.2713.09+2.79%1,693,6242.13
Sep 14, 202612.5513.1312.3412.9112.74+1.57%1,325,9121.70
Sep 11, 202612.5112.8612.4212.7112.54+3.50%1,234,4311.61
Sep 10, 202610.2012.4710.2012.2812.12-5.02%4,808,2706.88
Sep 09, 202613.3513.7812.6312.9312.76-3.36%1,768,8002.62
Sep 08, 202613.9514.0213.2813.3813.20-4.91%969,3741.44
Sep 07, 202613.5714.1113.2514.0713.880.00%00.00