Education
About Us
Working with TipRanks
Follow Us
Shimano Inc. (SHMDF)
OTHER OTC:SHMDF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
108.00
108.00
108.00
108.00
108.00
+1.87%
1
<0.01
Oct 30, 2025
106.02
110.00
102.04
106.02
106.02
-0.93%
0
0.00
Oct 29, 2025
107.01
107.01
107.01
107.01
107.01
-3.09%
50
0.22
Oct 28, 2025
116.66
116.66
109.91
110.42
110.42
+1.92%
410
1.57
Oct 27, 2025
108.34
108.34
108.34
108.34
108.34
-7.84%
100
0.39
Oct 24, 2025
117.56
123.41
111.71
117.56
117.56
+0.31%
0
0.00
Oct 23, 2025
117.20
123.06
111.34
117.20
117.20
+0.04%
0
0.00
Oct 22, 2025
117.15
122.97
111.33
117.15
117.15
-1.49%
0
0.00
Oct 21, 2025
118.92
118.92
118.92
118.92
118.92
+1.60%
1
<0.01
Oct 20, 2025
117.05
122.90
111.20
117.05
117.05
-1.07%
0
0.00
Oct 17, 2025
118.32
124.23
112.40
118.32
118.32
+0.11%
0
0.00
Oct 16, 2025
118.18
124.09
112.27
118.18
118.18
+6.69%
0
0.00
Oct 15, 2025
115.63
115.63
110.77
110.77
110.77
+4.55%
2
<0.01
Oct 14, 2025
106.27
111.84
105.95
105.95
105.95
-6.10%
12,465
184.91
Oct 13, 2025
112.84
117.25
108.42
112.84
112.84
+0.90%
0
0.00
Oct 10, 2025
117.08
117.08
111.83
111.83
111.83
+1.77%
110
1.68
Oct 09, 2025
109.88
109.88
109.88
109.88
109.88
-6.20%
22
0.34
Oct 08, 2025
117.14
122.96
111.32
117.14
117.14
+0.47%
0
0.00
Oct 07, 2025
116.59
122.25
110.93
116.59
116.59
-0.31%
0
0.00
Oct 06, 2025
116.95
122.79
111.11
116.95
116.95
+0.71%
0
0.00
Oct 03, 2025
116.13
121.82
110.43
116.13
116.12
+2.16%
0
0.00
Oct 02, 2025
113.67
119.04
108.30
113.67
113.67
-0.46%
0
0.00
Oct 01, 2025
114.20
119.86
108.54
114.20
114.20
+1.73%
0
0.00
Sep 30, 2025
112.26
117.72
106.79
112.26
112.26
+0.90%
0
0.00
Sep 29, 2025
111.26
116.75
105.76
111.26
111.26
-1.12%
0
0.00
Sep 26, 2025
112.51
118.11
106.91
112.51
112.51
+1.02%
0
0.00
Sep 25, 2025
111.37
116.94
105.80
111.37
111.37
+0.45%
0
0.00
Sep 24, 2025
110.88
116.39
105.36
110.88
110.88
+2.73%
0
0.00
Sep 23, 2025
107.93
113.30
102.55
107.93
107.92
-0.99%
0
0.00
Sep 22, 2025
109.00
109.00
109.00
109.00
109.00
-0.91%
1
0.01
Sep 19, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 18, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 17, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 16, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 15, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 12, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 11, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
100
1.36
Sep 10, 2025
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 09, 2025
110.00
110.00
110.00
110.00
110.00
-2.00%
100
1.28
Sep 08, 2025
112.25
112.25
112.25
112.25
112.25
0.00%
0
0.00
Sep 05, 2025
112.25
112.25
112.25
112.25
112.25
0.00%
0
0.00
Sep 04, 2025
112.25
112.25
112.25
112.25
112.25
0.00%
0
0.00
Sep 03, 2025
112.25
112.25
112.25
112.25
112.25
+6.90%
230
2.94
Sep 02, 2025
111.08
111.08
105.00
105.00
105.00
0.00%
0
0.00
Aug 29, 2025
111.08
111.08
105.00
105.00
105.00
-8.38%
97
0.41
Aug 28, 2025
114.60
114.60
114.60
114.60
114.60
0.00%
0
0.00
Aug 27, 2025
114.60
114.60
114.60
114.60
114.60
0.00%
0
0.00
Aug 26, 2025
114.60
114.60
114.60
114.60
114.60
0.00%
0
0.00
Aug 25, 2025
114.60
114.60
114.60
114.60
114.60
-9.72%
100
0.42
Aug 22, 2025
126.94
126.94
126.94
126.94
126.94
0.00%
0
0.00
Rows: