Want to see SHLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.90
7.22
6.79
7.11
7.11
+0.71%
4,978,441
0.94
Sep 09, 2026
7.42
7.59
7.00
7.06
7.06
-4.85%
3,436,648
0.64
Sep 08, 2026
7.15
7.66
7.14
7.42
7.42
+4.07%
4,378,511
0.82
Sep 07, 2026
7.03
7.23
6.98
7.13
7.13
0.00%
0
0.00
Sep 04, 2026
7.03
7.23
6.98
7.13
7.13
+1.42%
4,469,997
0.82
Sep 03, 2026
6.71
7.09
6.62
7.03
7.03
+4.61%
3,820,378
0.69
Sep 02, 2026
6.66
6.79
6.61
6.72
6.72
+0.30%
5,480,910
1.00
Sep 01, 2026
6.69
6.88
6.67
6.70
6.70
-3.18%
4,001,254
0.73
Aug 31, 2026
7.14
7.15
6.81
6.92
6.92
-3.08%
3,958,132
0.72
Aug 28, 2026
7.50
7.55
7.07
7.14
7.14
-3.77%
3,018,927
0.55
Aug 27, 2026
7.47
7.59
7.33
7.42
7.42
+1.50%
3,450,711
0.62
Aug 26, 2026
6.93
7.41
6.78
7.31
7.31
+6.10%
8,825,445
1.60
Aug 25, 2026
7.10
7.23
6.85
6.89
6.89
+1.32%
5,636,319
1.01
Aug 24, 2026
7.04
7.10
6.78
6.80
6.80
-4.16%
5,140,467
0.92
Aug 21, 2026
7.46
7.46
7.04
7.10
7.10
-3.80%
7,386,035
1.33
Aug 20, 2026
7.82
7.94
7.15
7.38
7.38
-7.23%
6,720,434
1.22
Aug 19, 2026
7.73
7.97
7.57
7.95
7.95
+3.52%
3,726,841
0.67
Aug 18, 2026
8.13
8.22
7.66
7.68
7.68
-6.68%
5,710,797
1.04
Aug 17, 2026
8.47
8.47
8.07
8.23
8.23
-2.60%
3,090,557
0.56
Aug 14, 2026
8.16
8.65
8.15
8.45
8.45
+3.81%
3,638,236
0.64
Aug 13, 2026
8.28
8.38
8.08
8.14
8.14
-2.40%
3,214,070
0.57
Aug 12, 2026
8.96
9.05
8.16
8.34
8.34
-4.47%
4,472,633
0.79
Aug 11, 2026
8.69
8.89
8.55
8.73
8.73
+1.99%
2,862,622
0.50
Aug 10, 2026
8.93
8.98
8.50
8.56
8.56
-4.14%
2,696,040
0.47
Aug 07, 2026
8.63
9.02
8.17
8.93
8.93
+3.84%
4,595,730
0.79
Aug 06, 2026
8.41
8.71
8.12
8.60
8.60
-0.92%
6,363,033
1.09
Aug 05, 2026
9.12
9.26
8.60
8.68
8.68
-5.86%
8,671,572
1.49
Aug 04, 2026
9.05
9.64
8.60
9.22
9.22
-1.60%
13,901,280
2.41
Aug 03, 2026
8.80
9.53
8.72
9.37
9.37
+7.21%
10,130,650
1.77
Jul 31, 2026
9.29
9.29
8.66
8.74
8.74
-1.80%
4,147,302
0.73
Jul 30, 2026
8.41
8.98
8.32
8.90
8.90
+12.09%
4,792,021
0.84
Jul 29, 2026
8.63
8.70
7.84
7.94
7.94
-7.03%
6,151,786
1.09
Jul 28, 2026
9.03
9.04
8.30
8.54
8.54
-9.00%
5,167,962
0.92
Jul 27, 2026
9.39
9.41
8.83
9.39
9.39
-0.05%
3,957,528
0.71
Jul 24, 2026
9.91
9.96
9.25
9.39
9.39
-5.06%
3,310,532
0.59
Jul 23, 2026
10.20
10.60
9.74
9.89
9.89
-5.18%
3,435,653
0.61
Jul 22, 2026
9.98
10.53
9.97
10.43
10.43
+0.48%
4,773,144
0.84
Jul 21, 2026
10.16
10.42
9.71
10.38
10.38
+7.90%
3,561,429
0.62
Jul 20, 2026
10.32
10.43
9.61
9.62
9.62
-6.60%
5,994,800
1.05
Jul 17, 2026
10.21
10.82
10.16
10.30
10.30
-2.23%
14,423,770
2.51
Jul 16, 2026
11.19
11.30
10.19
10.54
10.54
-8.39%
5,520,865
0.95
Jul 15, 2026
11.14
11.69
10.93
11.50
11.50
+6.88%
7,668,575
1.32
Jul 14, 2026
9.92
10.79
9.90
10.76
10.76
+14.47%
5,051,105
0.87
Jul 13, 2026
9.82
9.98
9.34
9.40
9.40
-6.19%
4,679,316
0.80
Jul 10, 2026
10.19
10.24
9.82
10.02
10.02
-0.60%
2,800,706
0.48
Jul 09, 2026
10.08
10.36
9.97
10.08
10.08
+3.12%
2,970,847
0.51
Jul 08, 2026
9.85
10.17
9.60
9.78
9.78
-2.64%
5,000,844
0.85
Jul 07, 2026
10.30
10.38
9.48
10.04
10.04
-5.10%
6,899,224
1.19
Jul 06, 2026
10.12
10.86
10.08
10.58
10.58
+6.33%
5,102,117
0.89
Jul 03, 2026
9.99
10.87
9.56
9.95
9.95
0.00%
0
0.00
Rows: