Want to see SHLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.20
7.35
6.98
7.20
7.20
-4.64%
4,253,916
0.93
Oct 29, 2026
7.43
7.80
7.39
7.55
7.55
-0.13%
3,324,027
0.71
Oct 28, 2026
7.29
7.64
7.12
7.56
7.56
+1.14%
5,441,669
1.16
Oct 27, 2026
7.44
7.81
7.38
7.48
7.48
+1.91%
6,362,623
1.37
Oct 26, 2026
7.60
7.63
7.28
7.34
7.34
-3.23%
2,381,711
0.51
Oct 23, 2026
7.59
7.70
7.37
7.58
7.58
-1.94%
3,188,958
0.67
Oct 22, 2026
7.82
7.93
7.46
7.73
7.73
-2.83%
3,402,733
0.72
Oct 21, 2026
7.65
8.05
7.61
7.96
7.96
+6.49%
3,712,367
0.78
Oct 20, 2026
7.23
7.67
7.19
7.47
7.47
+2.19%
4,721,364
1.00
Oct 19, 2026
7.37
7.37
6.97
7.31
7.31
+1.95%
3,617,996
0.76
Oct 16, 2026
7.72
7.72
7.04
7.17
7.17
-7.60%
10,400,690
2.24
Oct 15, 2026
7.58
7.91
7.33
7.76
7.76
-1.02%
4,579,907
0.98
Oct 14, 2026
8.44
8.50
7.80
7.84
7.84
-9.36%
4,754,180
0.99
Oct 13, 2026
8.57
8.79
8.39
8.65
8.65
+0.12%
3,651,598
0.75
Oct 12, 2026
8.70
8.84
8.60
8.64
8.64
-1.14%
3,357,284
0.68
Oct 09, 2026
8.52
8.82
8.30
8.74
8.74
+3.80%
3,818,606
0.77
Oct 08, 2026
8.39
8.50
8.07
8.42
8.42
+0.36%
4,783,200
0.97
Oct 07, 2026
8.40
8.46
8.21
8.39
8.39
-1.18%
5,840,829
1.20
Oct 06, 2026
8.17
8.57
8.10
8.49
8.49
+4.17%
3,298,339
0.68
Oct 05, 2026
8.27
8.27
7.91
8.15
8.15
-1.81%
3,007,824
0.61
Oct 02, 2026
8.29
8.53
8.12
8.30
8.30
+2.09%
3,847,103
0.78
Oct 01, 2026
8.08
8.27
7.78
8.13
8.13
+0.37%
3,941,723
0.79
Sep 30, 2026
7.87
8.15
7.74
8.10
8.10
+4.25%
5,019,595
1.03
Sep 29, 2026
7.58
7.84
7.44
7.77
7.77
+4.72%
4,680,395
0.95
Sep 28, 2026
7.36
7.52
7.29
7.42
7.42
-0.67%
2,746,127
0.55
Sep 25, 2026
7.55
7.74
7.46
7.47
7.47
+0.27%
2,622,171
0.52
Sep 24, 2026
7.55
7.59
7.26
7.45
7.45
-3.37%
3,399,814
0.67
Sep 23, 2026
8.15
8.15
7.56
7.71
7.71
-5.40%
4,577,551
0.89
Sep 22, 2026
7.93
8.24
7.78
8.15
8.15
+4.02%
4,723,544
0.92
Sep 21, 2026
7.71
7.87
7.42
7.84
7.84
+3.09%
3,006,524
0.57
Sep 18, 2026
7.64
7.79
7.26
7.60
7.60
-0.65%
6,797,424
1.31
Sep 17, 2026
7.08
7.68
7.07
7.65
7.65
+12.17%
5,820,307
1.12
Sep 16, 2026
7.17
7.17
6.71
6.82
6.82
-3.40%
3,753,366
0.71
Sep 15, 2026
7.04
7.29
7.00
7.06
7.06
+0.14%
3,714,060
0.70
Sep 14, 2026
6.83
7.26
6.75
7.05
7.05
-3.42%
5,601,153
1.06
Sep 11, 2026
7.15
7.45
7.02
7.30
7.30
+2.67%
3,638,190
0.69
Sep 10, 2026
6.90
7.22
6.79
7.11
7.11
+0.71%
4,978,441
0.94
Sep 09, 2026
7.42
7.59
7.00
7.06
7.06
-4.85%
3,436,648
0.64
Sep 08, 2026
7.15
7.66
7.14
7.42
7.42
+4.07%
4,378,511
0.82
Sep 07, 2026
7.03
7.23
6.98
7.13
7.13
0.00%
0
0.00
Sep 04, 2026
7.03
7.23
6.98
7.13
7.13
+1.42%
4,469,997
0.82
Sep 03, 2026
6.71
7.09
6.62
7.03
7.03
+4.61%
3,820,378
0.69
Sep 02, 2026
6.66
6.79
6.61
6.72
6.72
+0.30%
5,480,910
1.00
Sep 01, 2026
6.69
6.88
6.67
6.70
6.70
-3.18%
4,001,254
0.73
Aug 31, 2026
7.14
7.15
6.81
6.92
6.92
-3.08%
3,958,132
0.72
Aug 28, 2026
7.50
7.55
7.07
7.14
7.14
-3.77%
3,018,927
0.55
Aug 27, 2026
7.47
7.59
7.33
7.42
7.42
+1.50%
3,450,711
0.62
Aug 26, 2026
6.93
7.41
6.78
7.31
7.31
+6.10%
8,825,445
1.60
Aug 25, 2026
7.10
7.23
6.85
6.89
6.89
+1.32%
5,636,319
1.01
Aug 24, 2026
7.04
7.10
6.78
6.80
6.80
-4.16%
5,140,467
0.92
Rows: