Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
318.80
333.60
304.00
318.80
318.80
+1.63%
0
0.00
Sep 24, 2026
313.70
326.65
300.75
313.70
313.70
+3.79%
0
0.00
Sep 23, 2026
302.25
302.25
302.25
302.25
302.25
-6.12%
9
0.25
Sep 22, 2026
321.94
335.88
308.00
321.94
321.94
+2.14%
0
0.00
Sep 21, 2026
315.19
330.38
300.00
315.19
315.19
-0.57%
0
0.00
Sep 18, 2026
317.00
317.00
317.00
317.00
317.00
+1.67%
59
1.65
Sep 17, 2026
311.79
324.58
299.00
311.79
311.79
+0.48%
0
0.00
Sep 16, 2026
310.30
322.09
298.50
310.30
310.30
-0.01%
0
0.00
Sep 15, 2026
310.34
324.67
296.00
310.34
310.34
-1.48%
0
0.00
Sep 14, 2026
301.66
315.00
301.66
315.00
315.00
-1.40%
359
5.77
Sep 11, 2026
319.46
319.46
319.46
319.46
319.46
+1.60%
1
0.02
Sep 10, 2026
314.43
314.43
314.43
314.43
314.43
+0.33%
1
0.02
Sep 09, 2026
313.38
313.38
313.38
313.38
313.38
-1.00%
5
0.08
Sep 08, 2026
316.54
316.54
316.54
316.54
316.54
-2.50%
3
0.05
Sep 07, 2026
324.67
337.58
311.75
324.67
324.67
0.00%
0
0.00
Sep 04, 2026
324.67
337.58
311.75
324.67
324.67
-0.07%
0
0.00
Sep 03, 2026
324.90
339.04
310.75
324.90
324.90
+1.40%
0
0.00
Sep 02, 2026
320.41
333.56
307.25
320.41
320.41
-0.69%
0
0.00
Sep 01, 2026
322.65
336.29
309.00
322.65
322.65
-1.50%
0
0.00
Aug 31, 2026
327.57
341.13
314.00
327.57
327.57
-0.66%
0
0.00
Aug 28, 2026
341.70
341.70
329.74
329.74
329.74
-1.57%
4
0.06
Aug 27, 2026
335.00
335.00
335.00
335.00
335.00
0.00%
10
0.16
Aug 26, 2026
335.00
335.00
335.00
335.00
335.00
0.00%
50
0.81
Aug 25, 2026
335.00
335.00
335.00
335.00
335.00
+2.10%
13
0.21
Aug 24, 2026
328.13
342.75
313.50
328.13
328.13
+0.28%
0
0.00
Aug 21, 2026
327.21
341.92
312.50
327.21
327.21
+1.72%
0
0.00
Aug 20, 2026
321.67
321.67
321.67
321.67
321.67
+1.47%
147
2.48
Aug 19, 2026
316.99
316.99
316.99
316.99
316.99
-0.63%
6
0.09
Aug 18, 2026
319.00
319.00
319.00
319.00
319.00
-0.73%
146
2.31
Aug 17, 2026
322.00
322.00
321.35
321.35
321.35
-0.12%
23
0.36
Aug 14, 2026
321.72
333.68
309.75
321.72
321.72
-1.01%
0
0.00
Aug 13, 2026
325.00
325.00
325.00
325.00
325.00
-0.08%
165
2.73
Aug 12, 2026
325.27
337.54
313.00
325.27
325.27
-4.08%
0
0.00
Aug 11, 2026
339.11
339.11
339.11
339.11
339.11
+3.10%
1
0.02
Aug 10, 2026
328.92
340.59
317.25
328.92
328.92
-1.13%
0
0.00
Aug 07, 2026
332.67
345.09
320.25
332.67
332.67
+2.04%
0
0.00
Aug 06, 2026
326.08
326.54
326.01
326.02
326.02
+4.66%
1,000
21.87
Aug 05, 2026
311.50
311.50
311.50
311.50
311.50
-7.57%
1
0.02
Aug 04, 2026
337.01
337.01
337.01
337.01
337.01
+4.25%
23
0.51
Aug 03, 2026
323.28
323.28
323.28
323.28
323.28
+0.28%
10
0.22
Jul 31, 2026
322.37
330.98
313.75
322.37
322.37
+1.70%
0
0.00
Jul 30, 2026
316.99
330.23
303.75
316.99
316.99
-1.12%
0
0.00
Jul 29, 2026
320.59
331.19
309.99
320.59
320.59
-0.79%
0
0.00
Jul 28, 2026
323.13
323.13
323.13
323.13
323.13
+3.84%
3
0.07
Jul 27, 2026
311.18
311.18
311.18
311.18
311.18
-3.67%
5
0.11
Jul 24, 2026
300.00
323.08
300.00
323.05
323.05
+4.28%
71
1.62
Jul 23, 2026
309.79
320.83
298.75
309.79
309.79
-0.85%
0
0.00
Jul 22, 2026
312.44
320.45
304.42
312.44
312.44
-5.47%
0
0.00
Jul 21, 2026
315.10
330.50
315.10
330.50
330.50
-1.48%
26
0.60
Jul 20, 2026
335.47
335.47
335.47
335.47
335.47
-0.72%
2
0.05
Rows: