Education
About Us
Working with TipRanks
Follow Us
Schindler Holding (SHLAF)
:SHLAF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
363.96
374.02
353.90
363.96
363.96
+0.67%
0
0.00
May 23, 2025
361.53
371.55
351.50
361.53
361.52
+1.71%
0
0.00
May 22, 2025
355.45
355.45
355.45
355.45
355.45
-4.15%
4
0.43
May 21, 2025
370.85
383.80
357.90
370.85
370.85
+0.06%
0
0.00
May 20, 2025
370.64
385.18
356.10
370.64
370.64
+0.84%
0
0.00
May 19, 2025
367.55
382.55
352.55
367.55
367.55
+1.47%
0
0.00
May 16, 2025
362.23
376.86
347.60
362.23
362.23
+0.22%
0
0.00
May 15, 2025
361.44
375.77
347.10
361.44
361.44
+1.55%
0
0.00
May 14, 2025
355.92
368.44
343.40
355.92
355.92
+2.19%
0
0.00
May 13, 2025
348.29
348.29
348.29
348.29
348.29
-1.06%
1
0.11
May 12, 2025
352.03
365.55
338.50
352.03
352.02
+1.92%
0
0.00
May 09, 2025
345.40
345.40
345.40
345.40
345.40
-3.26%
15
1.64
May 08, 2025
357.05
371.55
342.55
357.05
357.05
-1.19%
0
0.00
May 07, 2025
361.34
375.77
346.90
361.34
361.34
>-0.01%
0
0.00
May 06, 2025
361.34
377.73
344.95
361.34
361.34
+0.03%
0
0.00
May 05, 2025
361.23
368.95
353.50
361.23
361.22
-0.22%
0
0.00
May 02, 2025
362.01
375.96
348.05
362.01
362.00
-0.81%
0
0.00
May 01, 2025
364.96
380.01
349.90
364.96
364.96
+0.01%
0
0.00
Apr 30, 2025
364.91
383.12
346.70
364.91
364.91
+6.55%
0
0.00
Apr 29, 2025
342.47
350.57
334.37
342.47
342.47
+3.47%
0
0.00
Apr 28, 2025
331.00
331.00
331.00
331.00
331.00
+9.22%
2
0.16
Apr 25, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 24, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 23, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 22, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 21, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 17, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 16, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 15, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 14, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 11, 2025
303.05
303.05
303.05
303.05
303.05
0.00%
0
0.00
Apr 10, 2025
303.05
303.05
303.05
303.05
303.05
+3.38%
15
1.15
Apr 09, 2025
301.87
301.87
293.15
293.15
293.15
-4.60%
77
6.48
Apr 08, 2025
307.30
318.70
295.90
307.30
307.30
+1.41%
0
0.00
Apr 07, 2025
303.02
317.94
288.10
303.02
303.02
-1.81%
0
0.00
Apr 04, 2025
308.60
324.02
293.17
308.60
308.60
-4.59%
0
0.00
Apr 03, 2025
323.43
338.00
308.85
323.43
323.42
+0.44%
0
0.00
Apr 02, 2025
322.01
322.01
322.01
322.01
322.01
-1.22%
3
0.25
Apr 01, 2025
326.00
326.00
326.00
326.00
326.00
-0.30%
3
0.25
Mar 31, 2025
328.26
328.26
326.97
326.97
326.97
+3.90%
2
0.17
Mar 28, 2025
314.70
327.24
302.15
314.70
314.70
-1.13%
0
0.00
Mar 27, 2025
318.30
332.30
304.30
318.30
318.30
-0.24%
0
0.00
Mar 26, 2025
325.84
325.84
325.84
325.84
319.05
+1.91%
1
0.08
Mar 25, 2025
326.55
336.20
316.90
326.55
319.75
+2.47%
0
0.00
Mar 24, 2025
325.45
335.05
315.85
325.45
318.67
+2.18%
0
0.00
Mar 21, 2025
325.28
334.90
315.65
325.28
318.50
+2.12%
0
0.00
Mar 20, 2025
325.30
335.00
315.60
325.30
318.52
+0.49%
0
0.00
Mar 19, 2025
330.61
330.61
330.61
330.61
323.72
+2.92%
7
0.60
Mar 18, 2025
328.08
337.85
318.30
328.08
321.24
+1.34%
0
0.00
Mar 17, 2025
330.61
330.61
330.61
330.61
323.72
+3.71%
10
0.87
Rows: