Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (SHLAF)
OTHER OTC:SHLAF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
378.03
387.05
369.00
378.03
378.02
+0.25%
0
0.00
Sep 25, 2025
377.10
387.70
366.50
377.10
377.10
+2.32%
0
0.00
Sep 24, 2025
368.54
368.54
368.54
368.54
368.54
-2.86%
13
0.65
Sep 23, 2025
379.39
391.83
366.95
379.39
379.39
-1.10%
0
0.00
Sep 22, 2025
383.63
392.75
374.50
383.63
383.62
>-0.01%
0
0.00
Sep 19, 2025
383.66
395.77
371.55
383.66
383.66
-1.31%
0
0.00
Sep 18, 2025
388.75
398.57
378.92
388.75
388.74
+1.13%
0
0.00
Sep 17, 2025
384.41
399.22
369.60
384.41
384.41
+0.18%
0
0.00
Sep 16, 2025
383.74
394.40
373.07
383.74
383.74
-2.20%
0
0.00
Sep 15, 2025
392.36
405.91
378.80
392.36
392.36
-1.39%
0
0.00
Sep 12, 2025
397.90
412.44
383.35
397.90
397.90
+1.12%
0
0.00
Sep 11, 2025
393.47
408.84
378.10
393.47
393.47
+1.18%
0
0.00
Sep 10, 2025
388.87
398.81
378.92
388.87
388.86
+2.62%
0
0.00
Sep 09, 2025
378.93
378.93
378.93
378.93
378.92
-1.79%
35
1.81
Sep 08, 2025
385.85
396.70
375.00
385.85
385.85
+1.37%
0
0.00
Sep 05, 2025
380.62
392.44
368.80
380.62
380.62
+1.98%
0
0.00
Sep 04, 2025
373.24
385.92
360.55
373.24
373.24
+1.60%
0
0.00
Sep 03, 2025
367.38
377.25
357.50
367.38
367.38
+0.85%
0
0.00
Sep 02, 2025
364.28
374.55
354.00
364.28
364.28
-2.16%
0
0.00
Aug 29, 2025
372.30
382.60
362.00
372.30
372.30
-1.18%
0
0.00
Aug 28, 2025
376.75
387.50
366.00
376.75
376.75
-0.58%
0
0.00
Aug 27, 2025
378.95
393.24
364.65
378.95
378.94
+2.71%
0
0.00
Aug 26, 2025
368.95
368.95
368.95
368.95
368.95
-7.63%
141
7.53
Aug 25, 2025
399.43
399.43
399.43
399.43
399.43
+5.39%
141
8.55
Aug 22, 2025
379.00
389.50
368.50
379.00
379.00
-1.02%
0
0.00
Aug 21, 2025
382.92
396.04
369.80
382.92
382.92
-1.41%
0
0.00
Aug 20, 2025
388.40
400.40
376.40
388.40
388.40
+2.79%
0
0.00
Aug 19, 2025
377.88
388.25
367.50
377.88
377.88
+0.09%
0
0.00
Aug 18, 2025
377.55
391.14
363.95
377.55
377.54
-0.13%
0
0.00
Aug 15, 2025
378.05
389.30
366.80
378.05
378.05
+0.44%
0
0.00
Aug 14, 2025
376.40
376.40
376.40
376.40
376.40
-0.02%
100
6.68
Aug 13, 2025
376.48
387.45
365.50
376.48
376.48
+2.01%
0
0.00
Aug 12, 2025
369.05
379.10
359.00
369.05
369.05
+0.47%
0
0.00
Aug 11, 2025
367.33
378.55
356.10
367.33
367.32
+4.01%
0
0.00
Aug 08, 2025
353.15
353.15
353.15
353.15
353.15
+0.80%
25
1.69
Aug 07, 2025
350.35
350.35
350.35
350.35
350.35
0.00%
0
0.00
Aug 06, 2025
350.35
350.35
350.35
350.35
350.35
-4.12%
50
3.56
Aug 05, 2025
365.40
381.05
349.75
365.40
365.40
+0.42%
0
0.00
Aug 04, 2025
363.87
376.48
351.25
363.87
363.86
+0.37%
0
0.00
Aug 01, 2025
362.53
376.50
348.55
362.53
362.52
-4.94%
0
0.00
Jul 31, 2025
381.38
381.38
381.38
381.38
381.38
+3.71%
35
2.60
Jul 30, 2025
367.73
379.05
356.40
367.73
367.72
-1.07%
0
0.00
Jul 29, 2025
371.70
386.05
357.35
371.70
371.70
-2.06%
0
0.00
Jul 28, 2025
379.51
379.51
379.51
379.51
379.51
+2.58%
14
1.05
Jul 25, 2025
369.97
369.97
369.97
369.97
369.97
-2.03%
542
115.75
Jul 24, 2025
377.63
390.51
364.75
377.63
377.63
-3.68%
0
0.00
Jul 23, 2025
378.86
392.05
378.86
392.05
392.05
+3.51%
87
26.35
Jul 22, 2025
378.77
393.13
364.40
378.77
378.76
-0.15%
0
0.00
Jul 21, 2025
379.33
379.33
379.32
379.32
379.32
+1.60%
14
4.55
Jul 18, 2025
373.34
387.13
359.55
373.34
373.34
+0.02%
0
0.00
Rows: