Want to see SHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18.49
18.49
18.06
18.24
18.24
-0.27%
244,746
0.93
Sep 09, 2026
18.27
18.50
17.75
18.29
18.29
+0.11%
394,671
1.51
Sep 08, 2026
18.92
18.92
18.11
18.27
18.27
-3.44%
593,720
2.34
Sep 07, 2026
18.79
19.22
18.78
18.92
18.92
0.00%
0
0.00
Sep 04, 2026
18.79
19.22
18.78
18.92
18.92
+2.10%
449,626
1.79
Sep 03, 2026
18.71
18.85
18.32
18.53
18.53
-0.38%
455,213
1.84
Sep 02, 2026
18.34
18.74
18.25
18.60
18.60
+3.28%
396,953
1.63
Sep 01, 2026
17.70
18.17
17.42
18.01
18.01
+1.98%
274,372
1.14
Aug 31, 2026
17.90
17.97
17.40
17.66
17.66
-0.73%
289,838
1.21
Aug 28, 2026
17.54
18.01
17.50
17.79
17.79
+0.74%
244,976
1.02
Aug 27, 2026
17.04
17.72
17.04
17.66
17.66
+3.70%
233,793
0.96
Aug 26, 2026
18.00
18.05
16.92
17.03
17.03
-5.28%
331,917
1.35
Aug 25, 2026
17.79
18.06
17.54
17.98
17.98
+0.90%
257,979
1.02
Aug 24, 2026
17.55
17.94
17.35
17.82
17.82
+1.83%
423,630
1.70
Aug 21, 2026
17.28
17.89
17.28
17.50
17.50
+3.43%
405,434
1.64
Aug 20, 2026
17.09
17.28
16.89
16.92
16.92
+0.18%
193,453
0.79
Aug 19, 2026
17.00
17.22
16.81
16.89
16.89
-0.65%
158,691
0.65
Aug 18, 2026
17.10
17.10
16.64
17.00
17.00
-0.58%
198,872
0.81
Aug 17, 2026
16.76
17.24
16.71
17.10
17.10
+1.97%
325,379
1.35
Aug 14, 2026
16.62
16.82
16.40
16.77
16.77
+1.02%
283,146
1.17
Aug 13, 2026
16.15
16.93
16.15
16.60
16.60
+3.23%
271,051
1.12
Aug 12, 2026
15.89
16.12
15.62
16.08
16.08
+1.01%
202,079
0.84
Aug 11, 2026
16.11
16.49
15.80
15.92
15.92
-1.00%
279,602
1.17
Aug 10, 2026
16.54
16.57
16.01
16.08
16.08
-4.63%
307,327
1.29
Aug 07, 2026
17.30
17.48
16.71
16.86
16.86
-2.20%
221,627
0.93
Aug 06, 2026
16.98
17.46
16.89
17.24
17.24
+2.50%
232,783
0.98
Aug 05, 2026
17.31
17.50
16.75
16.82
16.82
-2.55%
272,696
1.15
Aug 04, 2026
18.24
18.28
17.12
17.26
17.26
-5.01%
459,775
1.96
Aug 03, 2026
17.89
18.48
17.65
18.17
18.17
+3.89%
816,352
3.58
Jul 31, 2026
17.99
18.08
17.11
17.49
17.49
-1.85%
359,372
1.57
Jul 30, 2026
16.58
17.93
16.58
17.82
17.82
+10.75%
670,487
3.00
Jul 29, 2026
16.20
16.42
15.80
16.09
16.09
+0.12%
219,145
0.97
Jul 28, 2026
16.04
16.36
15.88
16.07
16.07
-0.43%
171,621
0.76
Jul 27, 2026
16.10
16.36
15.67
16.14
16.14
-0.25%
206,900
0.92
Jul 24, 2026
16.17
16.63
16.12
16.18
16.18
-1.16%
232,987
1.03
Jul 23, 2026
15.30
16.37
15.22
16.37
16.37
+7.20%
285,364
1.26
Jul 22, 2026
15.25
15.39
15.06
15.27
15.27
+0.26%
143,222
0.63
Jul 21, 2026
14.44
15.33
14.44
15.23
15.23
+5.69%
167,886
0.74
Jul 20, 2026
14.02
14.76
14.02
14.41
14.41
+2.86%
183,229
0.82
Jul 17, 2026
14.54
14.76
13.99
14.01
14.01
-5.40%
199,664
0.89
Jul 16, 2026
14.92
15.18
14.71
14.81
14.81
-2.76%
185,119
0.82
Jul 15, 2026
14.71
15.52
14.00
15.23
15.23
+2.77%
489,021
2.23
Jul 14, 2026
15.00
15.38
14.65
14.82
14.82
+0.20%
160,800
0.73
Jul 13, 2026
15.04
15.28
14.73
14.79
14.79
-1.14%
268,783
1.23
Jul 10, 2026
14.29
14.99
14.29
14.96
14.96
+4.98%
175,122
0.80
Jul 09, 2026
14.50
14.51
13.76
14.25
14.25
-1.52%
158,320
0.72
Jul 08, 2026
14.02
14.51
14.02
14.47
14.47
+2.05%
102,074
0.46
Jul 07, 2026
14.18
14.49
14.00
14.18
14.18
-0.14%
163,557
0.73
Jul 06, 2026
13.64
14.39
13.50
14.20
14.20
+5.73%
204,935
0.93
Jul 03, 2026
13.72
14.15
13.31
13.43
13.43
0.00%
0
0.00
Rows: