Want to see SHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.98
16.05
15.65
15.91
15.91
-1.18%
149,159
0.42
Oct 29, 2026
15.87
16.10
15.75
16.10
16.10
+1.13%
157,665
0.43
Oct 28, 2026
16.02
16.35
15.84
15.92
15.92
-0.44%
151,515
0.41
Oct 27, 2026
16.00
16.35
15.94
15.99
15.99
+0.50%
167,410
0.44
Oct 26, 2026
15.83
16.15
15.64
15.91
15.91
+0.76%
233,769
0.62
Oct 23, 2026
15.39
15.82
15.25
15.79
15.79
+2.87%
206,772
0.55
Oct 22, 2026
15.63
15.69
15.28
15.35
15.35
-3.28%
209,393
0.55
Oct 21, 2026
15.47
16.06
15.47
15.87
15.87
+3.46%
285,682
0.76
Oct 20, 2026
15.25
15.63
15.21
15.34
15.34
0.00%
177,954
0.47
Oct 19, 2026
15.32
15.63
15.08
15.34
15.34
+0.39%
357,103
0.95
Oct 16, 2026
15.76
15.95
15.27
15.28
15.28
-2.61%
374,904
1.01
Oct 15, 2026
16.19
16.28
15.54
15.69
15.69
-5.48%
558,775
1.53
Oct 14, 2026
17.15
17.15
16.17
16.60
16.60
-4.43%
427,849
1.18
Oct 13, 2026
17.29
17.42
17.19
17.37
17.37
+0.29%
272,944
0.76
Oct 12, 2026
17.17
17.60
17.11
17.32
17.32
+1.23%
321,054
0.88
Oct 09, 2026
17.56
17.56
17.02
17.11
17.11
-2.95%
344,646
0.96
Oct 08, 2026
17.24
17.94
17.21
17.63
17.63
+2.26%
286,853
0.80
Oct 07, 2026
17.50
17.82
17.24
17.24
17.24
-1.49%
190,365
0.53
Oct 06, 2026
17.60
17.64
17.11
17.50
17.50
-0.96%
450,987
1.27
Oct 05, 2026
17.77
17.79
17.13
17.67
17.67
-0.84%
651,032
1.88
Oct 02, 2026
17.78
18.27
17.42
17.82
17.82
+2.83%
1,057,282
3.18
Oct 01, 2026
16.41
17.34
16.26
17.33
17.33
+5.61%
389,318
1.18
Sep 30, 2026
16.68
17.13
16.39
16.41
16.41
-0.09%
476,399
1.48
Sep 29, 2026
16.36
16.87
16.35
16.43
16.43
+0.03%
475,600
1.50
Sep 28, 2026
16.40
16.72
16.22
16.42
16.42
-1.08%
477,154
1.52
Sep 25, 2026
16.88
16.98
16.54
16.60
16.60
-1.95%
397,947
1.27
Sep 24, 2026
17.50
17.80
17.17
17.28
16.93
-1.59%
475,942
1.54
Sep 23, 2026
17.88
17.94
17.52
17.56
17.20
-1.51%
553,455
1.82
Sep 22, 2026
18.13
18.25
17.81
17.83
17.47
-3.88%
543,480
1.82
Sep 21, 2026
18.68
19.10
18.37
18.55
18.17
-0.21%
467,084
1.59
Sep 18, 2026
18.97
18.97
18.45
18.59
18.21
-1.17%
585,955
2.04
Sep 17, 2026
18.79
19.18
18.45
18.81
18.43
+2.90%
677,360
2.42
Sep 16, 2026
18.47
18.83
18.25
18.28
17.91
-1.19%
486,368
1.79
Sep 15, 2026
18.14
18.52
18.00
18.50
18.13
+1.87%
301,724
1.11
Sep 14, 2026
18.41
18.43
18.07
18.16
17.79
-1.36%
309,913
1.15
Sep 11, 2026
18.24
18.59
18.23
18.41
18.04
+0.93%
391,042
1.47
Sep 10, 2026
18.49
18.49
18.06
18.24
17.87
-0.27%
244,746
0.92
Sep 09, 2026
18.27
18.50
17.75
18.29
17.92
+0.11%
394,671
1.50
Sep 08, 2026
18.92
18.92
18.11
18.27
17.90
-3.44%
593,720
2.32
Sep 07, 2026
18.79
19.22
18.78
18.92
18.54
0.00%
0
0.00
Sep 04, 2026
18.79
19.22
18.78
18.92
18.54
+2.10%
449,626
1.77
Sep 03, 2026
18.71
18.85
18.32
18.53
18.15
-0.38%
609,457
2.46
Sep 02, 2026
18.34
18.74
18.25
18.60
18.22
+3.28%
396,953
1.63
Sep 01, 2026
17.70
18.17
17.42
18.01
17.65
+1.98%
274,449
1.14
Aug 31, 2026
17.90
17.97
17.40
17.66
17.30
-0.73%
289,838
1.21
Aug 28, 2026
17.54
18.01
17.50
17.79
17.43
+0.73%
245,216
1.02
Aug 27, 2026
17.04
17.72
17.04
17.66
17.30
+3.70%
233,793
0.96
Aug 26, 2026
18.00
18.05
16.92
17.03
16.69
-5.28%
331,917
1.35
Aug 25, 2026
17.79
18.06
17.54
17.98
17.62
+0.89%
258,058
1.02
Aug 24, 2026
17.55
17.94
17.35
17.82
17.46
+1.83%
423,630
1.70
Rows: