Want to see SHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
81.53
81.53
80.59
80.95
80.95
+1.71%
99,718
0.53
Sep 24, 2026
79.67
80.15
79.04
79.59
79.59
-0.30%
106,406
0.56
Sep 23, 2026
79.80
80.39
79.27
79.83
79.83
-3.54%
154,107
0.80
Sep 22, 2026
82.57
83.32
81.97
82.76
82.76
+0.57%
191,564
0.96
Sep 21, 2026
82.34
83.20
82.15
82.29
82.29
+2.68%
116,843
0.58
Sep 18, 2026
79.87
80.46
79.34
80.14
80.14
-3.00%
214,428
1.05
Sep 17, 2026
82.81
83.25
82.51
82.62
82.62
+1.31%
135,245
0.64
Sep 16, 2026
82.76
83.90
80.61
81.55
81.55
-1.31%
169,216
0.80
Sep 15, 2026
83.31
83.35
82.08
82.63
82.63
-1.76%
131,009
0.61
Sep 14, 2026
83.91
84.55
83.78
84.11
84.11
+0.06%
128,665
0.60
Sep 11, 2026
83.48
84.82
83.32
84.06
84.06
+3.48%
119,590
0.54
Sep 10, 2026
81.15
81.69
80.89
81.23
81.23
-0.59%
113,321
0.51
Sep 09, 2026
82.20
82.68
81.25
81.71
81.71
-2.19%
142,061
0.64
Sep 08, 2026
84.52
85.57
83.54
83.54
83.54
+1.53%
204,346
0.91
Sep 07, 2026
80.52
82.52
80.47
82.28
82.28
0.00%
0
0.00
Sep 04, 2026
80.52
82.52
80.47
82.28
82.28
-2.59%
191,349
0.83
Sep 03, 2026
84.34
84.65
83.75
84.47
84.47
+3.76%
228,783
0.97
Sep 02, 2026
80.30
81.90
80.30
81.41
81.41
+1.84%
141,391
0.60
Sep 01, 2026
79.76
81.12
79.22
79.94
79.94
+0.97%
155,384
0.65
Aug 31, 2026
79.29
79.57
78.83
79.17
79.17
+0.03%
128,981
0.54
Aug 28, 2026
79.54
80.06
78.75
79.15
79.15
+1.51%
153,588
0.64
Aug 27, 2026
77.95
78.42
77.77
77.97
77.97
+0.61%
114,322
0.47
Aug 26, 2026
77.26
77.92
77.19
77.50
77.50
+0.90%
104,002
0.42
Aug 25, 2026
76.20
76.82
76.05
76.81
76.81
+2.36%
116,285
0.46
Aug 24, 2026
74.37
75.16
74.12
75.04
75.04
+0.55%
160,819
0.64
Aug 21, 2026
74.91
75.11
74.41
74.63
74.63
+4.07%
157,581
0.63
Aug 20, 2026
72.54
72.54
71.46
71.71
71.71
-2.51%
109,696
0.43
Aug 19, 2026
75.99
76.19
73.42
73.56
73.56
-1.74%
196,060
0.78
Aug 18, 2026
75.23
75.51
74.58
74.86
74.86
-1.40%
118,023
0.46
Aug 17, 2026
75.77
76.34
75.61
75.92
75.92
+0.74%
75,817
0.29
Aug 14, 2026
75.19
75.92
75.05
75.36
75.36
+0.72%
105,524
0.41
Aug 13, 2026
74.49
75.09
74.33
74.82
74.82
+1.57%
235,773
0.91
Aug 12, 2026
73.44
73.75
72.91
73.66
73.66
+0.70%
171,120
0.65
Aug 11, 2026
73.69
74.21
73.03
73.15
73.15
-1.19%
193,145
0.73
Aug 10, 2026
73.96
74.17
72.91
74.03
74.03
-2.35%
198,879
0.75
Aug 07, 2026
77.21
77.54
75.03
75.81
75.81
+2.10%
293,555
1.11
Aug 06, 2026
74.29
74.73
73.78
74.25
74.25
+2.58%
167,965
0.64
Aug 05, 2026
72.24
73.28
72.18
72.38
72.38
+0.99%
220,126
0.83
Aug 04, 2026
71.17
72.50
71.17
71.67
71.67
+0.69%
190,257
0.72
Aug 03, 2026
71.42
71.76
70.74
71.18
71.18
+1.79%
199,321
0.76
Jul 31, 2026
71.57
71.57
69.60
69.93
69.93
-3.34%
307,391
1.18
Jul 30, 2026
70.99
72.40
70.91
72.35
72.35
+5.67%
303,466
1.18
Jul 29, 2026
68.40
69.73
68.30
68.47
68.47
-1.92%
249,995
0.97
Jul 28, 2026
69.76
70.18
68.81
69.81
69.81
-2.36%
233,028
0.91
Jul 27, 2026
71.94
72.33
71.12
71.50
71.50
+0.01%
151,586
0.59
Jul 24, 2026
73.16
73.16
71.25
71.49
71.49
-0.22%
412,607
1.63
Jul 23, 2026
71.04
72.90
70.70
71.65
71.65
+1.42%
271,459
1.06
Jul 22, 2026
71.27
72.19
70.56
70.65
70.65
-1.72%
206,401
0.79
Jul 21, 2026
71.13
72.28
71.07
71.89
71.89
+4.05%
180,785
0.69
Jul 20, 2026
69.40
69.85
68.73
69.09
69.09
-2.36%
174,718
0.67
Rows: