Want to see SHFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.31
1.48
1.25
1.42
1.42
+8.48%
190,251
2.95
Sep 28, 2026
1.55
1.60
1.22
1.31
1.31
-30.59%
324,038
5.41
Sep 25, 2026
1.93
1.97
1.85
1.89
1.89
-5.94%
15,217
0.25
Sep 24, 2026
1.94
2.09
1.93
2.01
2.01
+0.80%
7,733
0.13
Sep 23, 2026
2.09
2.12
1.95
1.99
1.99
-6.09%
26,330
0.43
Sep 22, 2026
1.95
2.13
1.81
2.12
2.12
+9.68%
39,240
0.64
Sep 21, 2026
1.98
2.06
1.82
1.93
1.93
-0.92%
38,876
0.64
Sep 18, 2026
2.07
2.07
1.91
1.95
1.95
-5.89%
63,246
1.04
Sep 17, 2026
1.88
2.11
1.88
2.07
2.07
+11.05%
73,331
1.22
Sep 16, 2026
1.80
1.99
1.70
1.87
1.87
+7.12%
142,239
2.45
Sep 15, 2026
1.77
1.77
1.68
1.74
1.74
-8.75%
68,199
1.16
Sep 14, 2026
1.86
2.09
1.74
1.91
1.91
+3.25%
873,560
18.62
Sep 11, 2026
1.90
1.96
1.80
1.85
1.85
0.00%
24,946
0.50
Sep 10, 2026
1.92
1.92
1.80
1.85
1.85
-2.79%
8,158
0.14
Sep 09, 2026
1.80
1.91
1.80
1.90
1.90
+3.15%
17,086
0.07
Sep 08, 2026
1.92
1.98
1.82
1.84
1.84
-3.41%
7,693
0.03
Sep 07, 2026
1.84
1.94
1.84
1.91
1.91
0.00%
0
0.00
Sep 04, 2026
1.84
1.94
1.84
1.91
1.91
+0.79%
55,180
0.19
Sep 03, 2026
1.94
1.99
1.89
1.89
1.89
-2.17%
24,151
0.08
Sep 02, 2026
1.90
2.02
1.83
1.94
1.94
+5.85%
49,693
0.17
Sep 01, 2026
1.92
1.97
1.82
1.83
1.83
-4.39%
8,494
0.03
Aug 31, 2026
1.88
1.96
1.88
1.91
1.91
-0.47%
8,347
0.03
Aug 28, 2026
1.92
1.98
1.87
1.92
1.92
0.00%
29,920
0.10
Aug 27, 2026
2.02
2.02
1.92
1.92
1.92
-4.29%
13,134
0.05
Aug 26, 2026
1.98
2.01
1.96
2.01
2.01
+1.93%
10,728
0.04
Aug 25, 2026
2.02
2.02
1.92
1.97
1.97
-2.77%
27,401
0.10
Aug 24, 2026
1.99
2.04
1.99
2.03
2.03
+2.27%
6,419
0.02
Aug 21, 2026
1.99
2.04
1.96
1.98
1.98
-2.94%
11,845
0.04
Aug 20, 2026
1.97
2.05
1.92
2.04
2.04
0.00%
20,240
0.07
Aug 19, 2026
2.03
2.04
1.94
2.04
2.04
+2.46%
11,557
0.04
Aug 18, 2026
1.94
2.12
1.92
1.99
1.99
+1.89%
11,914
0.04
Aug 17, 2026
2.03
2.10
1.93
1.95
1.95
-4.91%
32,396
0.11
Aug 14, 2026
2.12
2.15
1.98
2.06
2.06
-1.01%
12,784
0.04
Aug 13, 2026
2.18
2.22
2.06
2.08
2.08
-1.80%
13,879
0.05
Aug 12, 2026
2.16
2.22
2.10
2.11
2.11
+0.62%
12,220
0.04
Aug 11, 2026
2.17
2.26
2.06
2.10
2.10
-3.89%
35,414
0.12
Aug 10, 2026
2.28
2.28
2.04
2.19
2.19
+4.19%
38,549
0.14
Aug 07, 2026
2.15
2.21
2.07
2.10
2.10
-1.13%
32,889
0.12
Aug 06, 2026
2.35
2.38
2.12
2.12
2.12
-5.44%
63,831
0.22
Aug 05, 2026
2.41
2.49
2.23
2.24
2.24
-4.87%
26,611
0.09
Aug 04, 2026
2.38
2.52
2.31
2.36
2.36
+1.86%
67,756
0.24
Aug 03, 2026
2.38
2.39
2.16
2.32
2.32
+5.03%
20,844
0.07
Jul 31, 2026
2.19
2.35
2.08
2.21
2.21
+4.30%
31,822
0.11
Jul 30, 2026
2.08
2.22
2.04
2.11
2.11
+1.54%
33,914
0.12
Jul 29, 2026
2.38
2.38
1.99
2.08
2.08
-10.45%
15,267
0.05
Jul 28, 2026
2.18
2.34
2.18
2.33
2.33
+5.87%
17,692
0.06
Jul 27, 2026
2.38
2.38
2.17
2.20
2.20
-5.71%
41,553
0.15
Jul 24, 2026
2.37
2.49
2.24
2.33
2.33
-4.47%
10,226
0.04
Jul 23, 2026
2.49
2.51
2.29
2.44
2.44
-3.64%
15,628
0.05
Jul 22, 2026
2.47
2.58
2.47
2.53
2.53
-1.29%
14,805
0.05
Rows: